TXNS9
ПокупаетПродает
27
Объем$66
Купить томПродать Объем
$8$58
Создатели7
ПокупателиПродавцы
27
Циркулярная поставка
10,81067.79%
Общий объем поставок10,810
Макс. поставка15,944
ОбъединенныеMUSD1,727.32($2.2K)
ОбъединенныеUSDC3,250.81($3.3K)
Конвертер
1MUSD
= $1.29
?MUSD
USD
О
Обзор MUSD
MUSD (MUSD) был запущен 01.04.2025 и в настоящее время торгуется по цене $1.2984. Оборотный запас MUSD составляет 10,809.9, а его рыночная капитализация составляет $14,035.5.
Цена MUSD и рыночные показатели
За последние 24 часа цена MUSD (MUSD) изменилась на -17.9%, а объем торгов составил $14,035.5. Следите за ценой MUSD на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | MUSD | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $17.30 | 13.32 | 0.02901 | $1.29 | |||
6h ago | ADD | $2,249.77 | 1,702.66 | 3.76 | - | |||
7h ago | SELL | $4.12 | 2.99 | 0.006903 | $1.37 | |||
9h ago | ADD | $9.99 | 0.001754 | 0.01672 | - | |||
9h ago | BUY | $0.10 | 0.07032 | 0.031731 | $1.47 | |||
10h ago | SELL | $0.10 | 0.07218 | 0.031737 | $1.44 | |||
13h ago | REMOVE | $3,553.87 | 1,091.16 | 6.00 | - | |||
20h ago | SELL | $15.03 | 9.53 | 0.02560 | $1.57 | |||
22h ago | SELL | $11.16 | 7.06 | 0.01903 | $1.57 | 14 | ||
23h ago | SELL | $10.25 | 6.48 | 0.01752 | $1.58 | |||
23h ago | SELL | $0.10 | 0.06322 | 0.031710 | $1.58 | |||
23h ago | BUY | $8.27 | 5.12 | 0.01414 | $1.61 | |||
1d ago | SELL | $4.97 | 3.14 | 0.008450 | $1.58 | |||
1d ago | BUY | $505.74 | 324.51 | 0.8589 | $1.55 | 152 | ||
1d ago | BUY | $22.45 | 14.94 | 0.03814 | $1.50 | |||
1d ago | SELL | $775.80 | 500.00 | 1.31 | $1.55 | |||
1d ago | SELL | $15.12 | 9.22 | 0.02568 | $1.63 | |||
1d ago | REMOVE | $3,135.73 | 455.64 | 5.32 | - | |||
1d ago | REMOVE | $4,275.90 | 2,579.38 | 7.26 | - | |||
1d ago | SELL | $2.52 | 1.54 | 0.004296 | $1.64 | |||
1d ago | BUY | $184.85 | 111.00 | 0.3140 | $1.66 | 239 | ||
1d ago | BUY | $182.78 | 111.00 | 0.3105 | $1.64 | 239 | ||
1d ago | SELL | $0.59 | 0.3706 | 0.001010 | $1.60 | |||
1d ago | BUY | $180.76 | 111.00 | 0.3071 | $1.62 | 239 | ||
1d ago | BUY | $178.77 | 111.00 | 0.3037 | $1.61 | 239 | ||
1d ago | BUY | $159.10 | 99.83 | 0.2702 | $1.59 | 239 | ||
1d ago | SELL | $11.02 | 7.09 | 0.01888 | $1.55 | |||
1d ago | BUY | $0.24 | 0.1574 | 0.034272 | $1.58 | 10 | ||
1d ago | SELL | $52.57 | 33.74 | 0.08989 | $1.55 | 10 | ||
2d ago | BUY | $0.24 | 0.1569 | 0.034283 | $1.59 | 11 | ||
2d ago | SELL | $5.54 | 3.55 | 0.009502 | $1.56 | |||
2d ago | BUY | $0.24 | 0.1568 | 0.034300 | $1.59 | 10 | ||
2d ago | SELL | $24.13 | 15.44 | 0.04153 | $1.56 | 11 | ||
2d ago | SELL | $3.47 | 2.22 | 0.005958 | $1.56 | 26 | ||
2d ago | SELL | $3.33 | 2.13 | 0.005734 | $1.56 | 28 | ||
2d ago | REMOVE | $2,813.18 | 654.95 | 4.84 | - | |||
2d ago | SELL | $35.35 | 22.58 | 0.06112 | $1.56 | |||
2d ago | BUY | $0.72 | 0.4538 | 0.001254 | $1.59 | |||
2d ago | SELL | $162.57 | 103.40 | 0.2811 | $1.57 | |||
2d ago | SELL | $17.52 | 11.10 | 0.03027 | $1.57 | 59 | ||
2d ago | SELL | $3.09 | 1.95 | 0.005338 | $1.57 | |||
2d ago | BUY | $9.79 | 6.08 | 0.01696 | $1.61 | |||
2d ago | SELL | $2,459.73 | 1,477.96 | 4.25 | $1.66 | 38 | ||
2d ago | SELL | $4.66 | 2.65 | 0.008070 | $1.75 | |||
2d ago | SELL | $65.86 | 37.47 | 0.1141 | $1.75 | |||
2d ago | SELL | $2.81 | 1.60 | 0.004884 | $1.75 | 11 | ||
2d ago | SELL | $0.90 | 0.5122 | 0.001560 | $1.76 | |||
2d ago | SELL | $12.29 | 6.98 | 0.02125 | $1.76 | |||
2d ago | SELL | $7.91 | 4.49 | 0.01372 | $1.76 | 71 | ||
2d ago | SELL | $6.01 | 3.41 | 0.01040 | $1.76 | |||
2d ago | SELL | $37.27 | 21.13 | 0.06449 | $1.76 | 64 | ||
2d ago | SELL | $5.07 | 2.87 | 0.008777 | $1.76 | |||
2d ago | SELL | $6.18 | 3.50 | 0.01069 | $1.76 | 14 | ||
2d ago | SELL | $2.41 | 1.36 | 0.004178 | $1.76 | |||
2d ago | BUY | $199.16 | 111.00 | 0.3447 | $1.79 | 239 | ||
2d ago | BUY | $197.52 | 111.00 | 0.3419 | $1.77 | 239 | ||
2d ago | SELL | $27.11 | 15.60 | 0.04707 | $1.73 | 85 | ||
2d ago | SELL | $2.94 | 1.69 | 0.005114 | $1.73 | |||
2d ago | SELL | $0.81 | 0.4666 | 0.001410 | $1.73 | |||
2d ago | SELL | $3.03 | 1.74 | 0.005276 | $1.73 | |||
2d ago | SELL | $1.34 | 0.7747 | 0.002341 | $1.73 | 16 | ||
2d ago | SELL | $22.80 | 13.10 | 0.03959 | $1.74 | 25 | ||
2d ago | SELL | $1.90 | 1.09 | 0.003306 | $1.74 | 197 | ||
2d ago | REMOVE | $28.10 | 12.90 | 0.04891 | - | |||
2d ago | BUY | $0.36 | 0.2072 | 0.036399 | $1.77 | |||
2d ago | SELL | $77.68 | 44.53 | 0.1350 | $1.74 | |||
2d ago | BUY | $0.24 | 0.1401 | 0.034343 | $1.78 | |||
2d ago | SELL | $1.19 | 0.6850 | 0.002080 | $1.74 | |||
2d ago | SELL | $17.50 | 10.01 | 0.03043 | $1.74 | 53 | ||
2d ago | SELL | $13.00 | 7.43 | 0.02260 | $1.74 | 29 | ||
2d ago | SELL | $16.29 | 9.31 | 0.02831 | $1.74 | |||
2d ago | SELL | $0.95 | 0.5476 | 0.001666 | $1.75 | 130 | ||
2d ago | BUY | $1.30 | 0.7327 | 0.002275 | $1.78 | |||
2d ago | SELL | $246.07 | 139.85 | 0.4277 | $1.75 | 99 | ||
2d ago | SELL | $0.32 | 0.1827 | 0.035630 | $1.76 | |||
2d ago | SELL | $1.76 | 1.00 | 0.003079 | $1.76 | 40 | ||
2d ago | SELL | $0.70 | 0.3989 | 0.001229 | $1.76 | |||
2d ago | BUY | $1.15 | 0.6419 | 0.002021 | $1.80 | |||
2d ago | SELL | $4.23 | 2.39 | 0.007397 | $1.76 | 24 | ||
2d ago | SELL | $3.53 | 2.00 | 0.006192 | $1.76 | |||
2d ago | SELL | $3.08 | 1.74 | 0.005419 | $1.76 | |||
3d ago | SELL | $9.05 | 5.11 | 0.01560 | $1.76 | |||
3d ago | SELL | $26.26 | 14.83 | 0.04543 | $1.77 | 28 | ||
3d ago | SELL | $1.54 | 0.8719 | 0.002667 | $1.77 | |||
3d ago | BUY | $2.87 | 1.59 | 0.004954 | $1.80 | |||
3d ago | SELL | $1.98 | 1.12 | 0.003418 | $1.77 | |||
3d ago | BUY | $1.80 | 1.00 | 0.003105 | $1.80 | 40 | ||
3d ago | SELL | $1.03 | 0.5868 | 0.001850 | $1.77 | |||
3d ago | SELL | $0.96 | 0.5453 | 0.001718 | $1.77 | |||
4d ago | BUY | $0.52 | 0.2889 | 0.039528 | $1.80 | |||
4d ago | SELL | $27.80 | 15.68 | 0.05069 | $1.77 | |||
4d ago | BUY | $1.07 | 0.5930 | 0.001993 | $1.81 | |||
4d ago | SELL | $54.64 | 30.76 | 0.1002 | $1.77 | |||
4d ago | BUY | $1.63 | 0.9036 | 0.002965 | $1.81 | |||
4d ago | SELL | $569.80 | 316.76 | 1.02 | $1.79 | 17 | ||
4d ago | SELL | $1.08 | 0.5955 | 0.001949 | $1.82 | |||
4d ago | SELL | $38.70 | 21.24 | 0.06955 | $1.82 | |||
5d ago | SELL | $21.50 | 11.79 | 0.03814 | $1.82 | 15 | ||
5d ago | BUY | $0.54 | 0.2934 | 0.039970 | $1.86 | |||
5d ago | SELL | $<1 | 0.001191 | 0.053936 | $1.82 |