TXNS1,252
ПокупаетПродает
638614
Объем$4.5K
Купить томПродать Объем
$2.2K$2.2K
Создатели39
ПокупателиПродавцы
3635
Безопасность
3 оповещений
Циркулярная поставка
>999Q-732%
Общий объем поставок>999Q
Макс. поставка5,473,999
ОбъединенныеTomato29,621($2.8K)
ОбъединенныеFON26,854($2.8K)
Конвертер
1Tomato
= $0.09341
?Tomato
USD
О
Обзор Tomato
Tomato (Tomato) был запущен 07.11.2022 и в настоящее время торгуется по цене $0.09341. Оборотный запас Tomato составляет 40.07M, а его рыночная капитализация составляет $3.74M.
Цена Tomato и рыночные показатели
За последние 24 часа цена Tomato (Tomato) изменилась на -2.5%, а объем торгов составил $3.74M. Следите за ценой Tomato на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | Tomato | FON | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $0.87 | 9.40 | 0.001449 | $0.09341 | 4033 | ||
40s ago | SELL | $0.97 | 10.52 | 0.001612 | $0.09286 | 5004 | ||
49s ago | BUY | $1.14 | 12.21 | 0.001883 | $0.09341 | 4780 | ||
2m ago | SELL | $1.25 | 13.56 | 0.002078 | $0.09285 | 5004 | ||
3m ago | BUY | $1.68 | 17.99 | 0.002773 | $0.09340 | 881 | ||
4m ago | BUY | $0.35 | 3.80 | 0.035865 | $0.09332 | 5004 | ||
2h ago | SELL | $1.50 | 16.14 | 0.002477 | $0.09311 | 4780 | ||
2h ago | BUY | $1.66 | 17.75 | 0.002740 | $0.09366 | 801 | ||
2h ago | SELL | $5.32 | 57.12 | 0.008776 | $0.09325 | 1019 | ||
2h ago | BUY | $3.15 | 33.56 | 0.005192 | $0.09388 | 591 | ||
2h ago | BUY | $2.71 | 29.00 | 0.004476 | $0.09368 | 4780 | ||
2h ago | SELL | $4.84 | 51.95 | 0.007979 | $0.09322 | 4033 | ||
4h ago | SELL | $0.60 | 6.49 | 0.001003 | $0.09354 | 4780 | ||
4h ago | SELL | $<1 | 0.9978 | 0.031546 | $0.09356 | 4510 | ||
4h ago | BUY | $<1 | 0.6694 | 0.031043 | $0.09413 | 4510 | ||
4h ago | SELL | $0.11 | 1.25 | 0.031937 | $0.09356 | 4033 | ||
4h ago | BUY | $0.75 | 7.97 | 0.001242 | $0.09411 | 5004 | ||
4h ago | SELL | $2.32 | 24.87 | 0.003849 | $0.09359 | 2257 | ||
4h ago | BUY | $2.40 | 25.54 | 0.003977 | $0.09415 | 881 | ||
4h ago | SELL | $1.16 | 12.46 | 0.001927 | $0.09354 | 4510 | ||
4h ago | BUY | $<1 | 0.7021 | 0.031092 | $0.09414 | 4033 | ||
4h ago | BUY | $<1 | 0.7185 | 0.031118 | $0.09414 | 4510 | ||
4h ago | SELL | $<1 | 0.9482 | 0.031467 | $0.09358 | 2257 | ||
4h ago | BUY | $1.16 | 12.39 | 0.001929 | $0.09410 | 4510 | ||
4h ago | SELL | $1.70 | 18.19 | 0.002815 | $0.09356 | 742 | ||
4h ago | BUY | $1.76 | 18.76 | 0.002922 | $0.09412 | 4033 | ||
4h ago | SELL | $1.78 | 19.04 | 0.002948 | $0.09356 | 4033 | ||
4h ago | BUY | $1.44 | 15.29 | 0.002383 | $0.09414 | 4033 | ||
4h ago | BUY | $2.81 | 29.99 | 0.004664 | $0.09398 | 652 | ||
4h ago | SELL | $3.51 | 37.62 | 0.005818 | $0.09345 | 3542 | ||
4h ago | BUY | $1.52 | 16.21 | 0.002525 | $0.09408 | 2257 | ||
4h ago | SELL | $2.42 | 25.89 | 0.004008 | $0.09354 | 4510 | ||
4h ago | BUY | $1.92 | 20.40 | 0.003177 | $0.09412 | 5004 | ||
4h ago | SELL | $2.06 | 22.06 | 0.003415 | $0.09356 | 5004 | ||
4h ago | BUY | $2.28 | 24.27 | 0.003781 | $0.09411 | 2504 | ||
4h ago | SELL | $2.45 | 26.21 | 0.004059 | $0.09355 | 801 | ||
4h ago | BUY | $1.76 | 18.73 | 0.002918 | $0.09413 | 801 | ||
4h ago | BUY | $1.02 | 10.89 | 0.001695 | $0.09403 | 727 | ||
4h ago | SELL | $2.99 | 31.99 | 0.004952 | $0.09353 | 1284 | ||
4h ago | BUY | $2.49 | 26.54 | 0.004135 | $0.09411 | 2257 | ||
4h ago | SELL | $2.89 | 30.95 | 0.004795 | $0.09356 | 4510 | ||
4h ago | BUY | $1.43 | 15.27 | 0.002381 | $0.09418 | 2257 | ||
4h ago | BUY | $1.56 | 16.63 | 0.002590 | $0.09407 | 2257 | ||
4h ago | SELL | $1.60 | 17.11 | 0.002650 | $0.09351 | 4510 | ||
4h ago | BUY | $1.66 | 17.65 | 0.002751 | $0.09407 | 4780 | ||
4h ago | SELL | $1.50 | 16.05 | 0.002487 | $0.09350 | 5004 | ||
4h ago | SELL | $0.19 | 2.12 | 0.033284 | $0.09356 | 4510 | ||
4h ago | BUY | $1.76 | 18.75 | 0.002918 | $0.09407 | 4510 | ||
4h ago | SELL | $1.80 | 19.29 | 0.002984 | $0.09351 | 5004 | ||
4h ago | BUY | $1.38 | 14.71 | 0.002290 | $0.09408 | 4033 | ||
4h ago | BUY | $0.48 | 5.18 | 0.038067 | $0.09402 | 4780 | ||
4h ago | SELL | $1.91 | 20.48 | 0.003169 | $0.09351 | 1065 | ||
4h ago | BUY | $1.98 | 21.11 | 0.003286 | $0.09407 | 653 | ||
4h ago | SELL | $0.89 | 9.52 | 0.001473 | $0.09346 | 5004 | ||
4h ago | BUY | $0.92 | 9.83 | 0.001530 | $0.09403 | 5004 | ||
4h ago | SELL | $0.95 | 10.22 | 0.001582 | $0.09346 | 4510 | ||
4h ago | BUY | $1.05 | 11.20 | 0.001744 | $0.09402 | 5004 | ||
4h ago | SELL | $1.00 | 10.80 | 0.001671 | $0.09346 | 4510 | ||
4h ago | BUY | $1.04 | 11.14 | 0.001735 | $0.09402 | 4780 | ||
4h ago | SELL | $1.07 | 11.46 | 0.001775 | $0.09346 | 2257 | ||
4h ago | BUY | $1.11 | 11.83 | 0.001842 | $0.09402 | 5004 | ||
4h ago | SELL | $1.13 | 12.17 | 0.001885 | $0.09346 | 5004 | ||
4h ago | BUY | $1.18 | 12.56 | 0.001957 | $0.09402 | 4510 | ||
5h ago | SELL | $1.22 | 13.11 | 0.002029 | $0.09346 | 5004 | ||
5h ago | BUY | $1.27 | 13.52 | 0.002105 | $0.09402 | 4510 | ||
5h ago | SELL | $1.30 | 13.91 | 0.002153 | $0.09346 | 2257 | ||
5h ago | BUY | $1.35 | 14.43 | 0.002247 | $0.09402 | 4510 | ||
5h ago | BUY | $0.61 | 6.52 | 0.001015 | $0.09395 | 4780 | ||
5h ago | SELL | $2.03 | 21.82 | 0.003376 | $0.09344 | 4510 | ||
5h ago | BUY | $1.37 | 14.58 | 0.002269 | $0.09403 | 4780 | ||
5h ago | BUY | $0.54 | 5.78 | 0.038993 | $0.09396 | 4780 | ||
5h ago | SELL | $1.71 | 18.38 | 0.002844 | $0.09344 | 1284 | ||
5h ago | BUY | $0.43 | 4.66 | 0.037259 | $0.09405 | 4033 | ||
5h ago | BUY | $0.92 | 9.89 | 0.001538 | $0.09400 | 2257 | ||
5h ago | SELL | $1.25 | 13.46 | 0.002083 | $0.09345 | 5004 | ||
5h ago | BUY | $1.30 | 13.89 | 0.002162 | $0.09401 | 5004 | ||
5h ago | SELL | $1.59 | 17.02 | 0.002631 | $0.09346 | 742 | ||
5h ago | BUY | $1.65 | 17.55 | 0.002731 | $0.09402 | 2257 | ||
5h ago | SELL | $1.65 | 17.67 | 0.002733 | $0.09346 | 801 | ||
5h ago | BUY | $1.71 | 18.22 | 0.002835 | $0.09402 | 5004 | ||
5h ago | SELL | $1.06 | 11.35 | 0.001756 | $0.09343 | 4780 | ||
5h ago | BUY | $1.10 | 11.71 | 0.001823 | $0.09399 | 4780 | ||
5h ago | SELL | $1.37 | 14.73 | 0.002280 | $0.09344 | 4510 | ||
5h ago | BUY | $0.88 | 9.42 | 0.001466 | $0.09402 | 4780 | ||
5h ago | BUY | $0.54 | 5.78 | 0.039003 | $0.09397 | 4780 | ||
5h ago | SELL | $1.86 | 19.96 | 0.003089 | $0.09345 | 4033 | ||
5h ago | BUY | $1.93 | 20.58 | 0.003204 | $0.09401 | 4510 | ||
5h ago | SELL | $1.35 | 14.51 | 0.002245 | $0.09343 | 4033 | ||
5h ago | SELL | $0.62 | 6.66 | 0.001032 | $0.09350 | 5004 | ||
5h ago | BUY | $2.05 | 21.86 | 0.003403 | $0.09401 | 4780 | ||
5h ago | SELL | $2.10 | 22.50 | 0.003481 | $0.09345 | 5004 | ||
5h ago | BUY | $2.18 | 23.21 | 0.003612 | $0.09401 | 801 | ||
5h ago | SELL | $2.06 | 22.06 | 0.003413 | $0.09345 | 4780 | ||
5h ago | SELL | $<1 | 0.2193 | 0.043395 | $0.09352 | 4780 | ||
5h ago | BUY | $2.29 | 24.41 | 0.003796 | $0.09400 | 653 | ||
5h ago | SELL | $2.25 | 24.14 | 0.003731 | $0.09345 | 4510 | ||
5h ago | SELL | $<1 | 0.2728 | 0.044221 | $0.09353 | 5004 | ||
5h ago | BUY | $2.36 | 25.18 | 0.003916 | $0.09401 | 2257 | ||
5h ago | SELL | $2.38 | 25.47 | 0.003938 | $0.09345 | 4780 | ||
5h ago | BUY | $2.47 | 26.27 | 0.004085 | $0.09401 | 5004 |