TXNS110
ПокупаетПродает
3773
Объем$26.3K
Купить томПродать Объем
$9.6K$16.8K
Создатели106
ПокупателиПродавцы
3772
Безопасность
1 оповещений
Циркулярная поставка
405.38B100%
Общий объем поставок405.38B
Макс. поставка405.38B
ОбъединенныеTAG3.84B($233.4K)
ОбъединенныеWBNB461.47($279.8K)
Конвертер
1TAG
= $0.046081
?TAG
USD
О
Обзор Tagger
Tagger (TAG) был запущен 12.26.2024 и в настоящее время торгуется по цене $0.00006081. Оборотный запас Tagger составляет 405.38B, а его рыночная капитализация составляет $24.65M.
Цена Tagger и рыночные показатели
За последние 24 часа цена Tagger (TAG) изменилась на -4.4%, а объем торгов составил $24.65M. Следите за ценой Tagger на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | TAG | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | SELL | $255.83 | 4,206,574 | 0.4218 | $0.046081 | |||
2h ago | SELL | $272.73 | 4,461,003 | 0.4484 | $0.046113 | |||
2h ago | SELL | $248.92 | 4,079,779 | 0.4110 | $0.046101 | |||
2h ago | SELL | $301.60 | 4,921,864 | 0.4971 | $0.046127 | |||
2h ago | BUY | $146.91 | 2,393,148 | 0.2421 | $0.046139 | |||
3h ago | SELL | $204.10 | 3,323,162 | 0.3359 | $0.046141 | |||
3h ago | BUY | $186.80 | 3,038,386 | 0.3074 | $0.046148 | |||
3h ago | BUY | $170.43 | 2,785,688 | 0.2814 | $0.046118 | |||
3h ago | SELL | $256.20 | 4,207,408 | 0.4248 | $0.046089 | |||
4h ago | SELL | $146.33 | 2,391,415 | 0.2419 | $0.046118 | |||
4h ago | BUY | $253.63 | 4,142,194 | 0.4192 | $0.046123 | |||
4h ago | SELL | $186.13 | 3,045,628 | 0.3078 | $0.046111 | |||
4h ago | BUY | $239.75 | 3,920,031 | 0.3965 | $0.046116 | |||
4h ago | BUY | $275.56 | 4,518,021 | 0.4560 | $0.046099 | |||
5h ago | BUY | $190.90 | 3,124,676 | 0.3147 | $0.046109 | |||
6h ago | BUY | $148.41 | 2,419,936 | 0.2433 | $0.046133 | |||
6h ago | BUY | $218.32 | 3,570,239 | 0.3584 | $0.046115 | |||
6h ago | SELL | $189.23 | 3,075,881 | 0.3085 | $0.046152 | |||
8h ago | BUY | $269.76 | 4,388,456 | 0.4404 | $0.046147 | |||
9h ago | SELL | $180.46 | 2,951,540 | 0.2958 | $0.046114 | |||
10h ago | BUY | $255.99 | 4,165,724 | 0.4177 | $0.046145 | |||
10h ago | SELL | $148.76 | 2,424,355 | 0.2427 | $0.046136 | |||
10h ago | SELL | $231.94 | 3,765,869 | 0.3777 | $0.046159 | |||
11h ago | SELL | $220.07 | 3,557,751 | 0.3575 | $0.046185 | |||
11h ago | BUY | $240.50 | 3,884,668 | 0.3907 | $0.046191 | |||
12h ago | BUY | $170.25 | 2,756,110 | 0.2767 | $0.046177 | |||
12h ago | SELL | $268.96 | 4,334,559 | 0.4350 | $0.046205 | |||
13h ago | SELL | $218.78 | 3,527,823 | 0.3548 | $0.046201 | |||
13h ago | BUY | $294.95 | 4,728,874 | 0.4759 | $0.046237 | |||
13h ago | SELL | $148.88 | 2,390,581 | 0.2402 | $0.046227 | |||
14h ago | BUY | $147.63 | 2,376,566 | 0.2390 | $0.046212 | |||
14h ago | SELL | $111.39 | 1,790,256 | 0.1798 | $0.046222 | |||
15h ago | BUY | $151.10 | 2,434,184 | 0.2447 | $0.046207 | |||
15h ago | SELL | $162.88 | 2,626,689 | 0.2638 | $0.046201 | |||
16h ago | BUY | $39.94 | 645,972 | 0.06498 | $0.046184 | 56 | ||
16h ago | BUY | $278.57 | 4,507,812 | 0.4528 | $0.046179 | |||
16h ago | SELL | $247.99 | 4,017,305 | 0.4031 | $0.046173 | |||
16h ago | BUY | $164.32 | 2,662,852 | 0.2675 | $0.046170 | |||
16h ago | SELL | $209.32 | 3,394,798 | 0.3408 | $0.046165 | |||
16h ago | BUY | $174.87 | 2,835,795 | 0.2850 | $0.046166 | |||
17h ago | SELL | $247.20 | 4,010,275 | 0.4028 | $0.046164 | |||
17h ago | BUY | $161.53 | 2,616,855 | 0.2632 | $0.046172 | |||
17h ago | BUY | $2,279.47 | 37,175,512 | 3.70 | $0.046131 | |||
17h ago | SELL | $279.07 | 4,602,664 | 0.4536 | $0.046063 | |||
17h ago | BUY | $224.74 | 3,708,396 | 0.3659 | $0.046060 | |||
18h ago | BUY | $227.13 | 3,766,033 | 0.3709 | $0.046031 | |||
18h ago | BUY | $166.47 | 2,741,635 | 0.2695 | $0.046072 | |||
18h ago | SELL | $185.25 | 3,052,040 | 0.2998 | $0.046069 | |||
18h ago | SELL | $111.16 | 1,828,290 | 0.1798 | $0.046080 | |||
18h ago | SELL | $76.71 | 1,261,418 | 0.1241 | $0.046081 | |||
18h ago | SELL | $134.27 | 2,205,914 | 0.2173 | $0.046087 | |||
18h ago | SELL | $149.25 | 2,448,253 | 0.2415 | $0.046096 | |||
18h ago | SELL | $114.08 | 1,869,187 | 0.1846 | $0.046103 | |||
18h ago | SELL | $76.16 | 1,246,828 | 0.1232 | $0.046108 | |||
18h ago | SELL | $269.05 | 4,402,683 | 0.4358 | $0.046111 | |||
18h ago | SELL | $111.42 | 1,821,523 | 0.1806 | $0.046116 | |||
18h ago | SELL | $165.36 | 2,700,104 | 0.2680 | $0.046124 | |||
18h ago | SELL | $91.97 | 1,500,292 | 0.1491 | $0.046130 | |||
18h ago | SELL | $157.23 | 2,561,999 | 0.2549 | $0.046137 | |||
18h ago | SELL | $136.04 | 2,213,704 | 0.2205 | $0.046145 | |||
18h ago | SELL | $123.90 | 2,013,817 | 0.2008 | $0.046152 | |||
18h ago | SELL | $173.58 | 2,816,745 | 0.2813 | $0.046162 | |||
19h ago | SELL | $113.36 | 1,839,546 | 0.1839 | $0.046162 | |||
19h ago | SELL | $105.76 | 1,713,889 | 0.1715 | $0.046170 | |||
19h ago | SELL | $111.94 | 1,812,437 | 0.1815 | $0.046176 | |||
19h ago | SELL | $116.11 | 1,878,707 | 0.1884 | $0.046180 | |||
19h ago | SELL | $99.41 | 1,607,214 | 0.1613 | $0.046185 | |||
19h ago | SELL | $167.28 | 2,701,602 | 0.2714 | $0.046191 | |||
19h ago | SELL | $123.40 | 1,990,513 | 0.2002 | $0.046199 | |||
19h ago | SELL | $134.90 | 2,174,276 | 0.2190 | $0.046204 | |||
19h ago | SELL | $135.07 | 2,174,458 | 0.2192 | $0.046211 | |||
19h ago | SELL | $103.98 | 1,672,360 | 0.1688 | $0.046218 | |||
19h ago | SELL | $121.27 | 1,949,584 | 0.1970 | $0.046220 | |||
19h ago | SELL | $139.50 | 2,240,100 | 0.2266 | $0.046227 | |||
19h ago | SELL | $71.35 | 1,144,512 | 0.1158 | $0.046234 | |||
19h ago | BUY | $270.56 | 4,341,986 | 0.4397 | $0.046231 | |||
19h ago | SELL | $96.53 | 1,553,323 | 0.1570 | $0.046214 | |||
19h ago | SELL | $111.22 | 1,788,197 | 0.1809 | $0.046219 | |||
19h ago | SELL | $128.38 | 2,062,240 | 0.2088 | $0.046225 | |||
19h ago | SELL | $157.85 | 2,531,065 | 0.2567 | $0.046236 | |||
19h ago | SELL | $140.01 | 2,240,984 | 0.2275 | $0.046248 | |||
19h ago | SELL | $62.30 | 996,185 | 0.1012 | $0.046254 | |||
19h ago | SELL | $270.29 | 4,305,177 | 0.4382 | $0.046278 | |||
19h ago | BUY | $294.12 | 4,680,565 | 0.4768 | $0.046284 | |||
19h ago | SELL | $270.74 | 4,294,083 | 0.4369 | $0.046304 | |||
20h ago | BUY | $263.71 | 4,217,597 | 0.4296 | $0.046252 | |||
20h ago | SELL | $992.75 | 15,851,851 | 1.61 | $0.046262 | |||
21h ago | BUY | $243.48 | 3,876,045 | 0.3973 | $0.046281 | |||
21h ago | SELL | $232.42 | 3,703,969 | 0.3793 | $0.046275 | |||
21h ago | SELL | $211.66 | 3,366,405 | 0.3454 | $0.046287 | |||
21h ago | BUY | $280.94 | 4,465,162 | 0.4585 | $0.046291 | |||
21h ago | BUY | $231.98 | 3,699,411 | 0.3790 | $0.046270 | |||
22h ago | BUY | $157.44 | 2,517,015 | 0.2574 | $0.046255 | |||
22h ago | SELL | $263.42 | 4,213,650 | 0.4307 | $0.046251 | |||
22h ago | SELL | $221.30 | 3,531,293 | 0.3617 | $0.046266 | |||
22h ago | BUY | $204.70 | 3,262,175 | 0.3345 | $0.046275 | |||
22h ago | SELL | $171.79 | 2,734,632 | 0.2801 | $0.046282 | |||
22h ago | BUY | $262.91 | 4,220,336 | 0.4325 | $0.046229 | |||
23h ago | SELL | $187.80 | 3,014,928 | 0.3086 | $0.046229 | |||
1d ago | SELL | $479.52 | 7,687,336 | 0.7891 | $0.046237 |