TXNS190
ПокупаетПродает
10486
Объем$20.6K
Купить томПродать Объем
$9.2K$11.5K
Создатели70
ПокупателиПродавцы
4936
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеBABYBNB49,486,473($62.6K)
ОбъединенныеWBNB101.41($66.5K)
Конвертер
1BABYBNB
= $0.001264
?BABYBNB
USD
О
Обзор BabyBNB
BabyBNB (BABYBNB) был запущен 09.27.2024 и в настоящее время торгуется по цене $0.001264. Оборотный запас BabyBNB составляет 1.00B, а его рыночная капитализация составляет $1.26M.
Цена BabyBNB и рыночные показатели
За последние 24 часа цена BabyBNB (BABYBNB) изменилась на -6.8%, а объем торгов составил $1.26M. Следите за ценой BabyBNB на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BABYBNB | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $36.25 | 28,664 | 0.05526 | $0.001264 | |||
11m ago | SELL | $<1 | 73.85 | 0.031424 | $0.001265 | |||
29m ago | BUY | $96.73 | 76,502 | 0.1473 | $0.001264 | 1007 | ||
50m ago | BUY | $100.17 | 79,305 | 0.1523 | $0.001263 | 1606 | ||
2h ago | BUY | $200.72 | 158,412 | 0.3027 | $0.001267 | 980 | ||
3h ago | SELL | $0.56 | 448.91 | 0.038551 | $0.001262 | |||
3h ago | BUY | $0.56 | 448.91 | 0.038552 | $0.001262 | |||
3h ago | SELL | $1.92 | 1,522.43 | 0.002900 | $0.001261 | |||
3h ago | SELL | $104.30 | 82,559 | 0.1575 | $0.001263 | 2165 | ||
3h ago | SELL | $2.51 | 1,990.82 | 0.003805 | $0.001265 | 98 | ||
4h ago | BUY | $55.58 | 43,976 | 0.08400 | $0.001263 | |||
4h ago | BUY | $<1 | 14.56 | 0.042780 | $0.001262 | |||
4h ago | BUY | $2.18 | 1,731.88 | 0.003305 | $0.001262 | |||
4h ago | SELL | $198.20 | 156,531 | 0.2995 | $0.001266 | 1881 | ||
4h ago | SELL | $113.59 | 89,265 | 0.1717 | $0.001272 | 1825 | ||
4h ago | SELL | $22.35 | 17,542 | 0.03381 | $0.001274 | |||
4h ago | BUY | $309.22 | 243,736 | 0.4678 | $0.001268 | |||
5h ago | SELL | $0.27 | 219.92 | 0.034199 | $0.001258 | |||
5h ago | BUY | $86.45 | 68,801 | 0.1312 | $0.001256 | |||
5h ago | BUY | $<1 | 2.63 | 0.055018 | $0.001254 | |||
5h ago | SELL | $238.18 | 189,168 | 0.3615 | $0.001259 | 2165 | ||
5h ago | SELL | $109.67 | 86,715 | 0.1666 | $0.001264 | 6839 | ||
5h ago | BUY | $105.48 | 83,182 | 0.1599 | $0.001268 | 963 | ||
6h ago | SELL | $117.25 | 92,508 | 0.1778 | $0.001267 | 6839 | ||
6h ago | BUY | $199.92 | 158,061 | 0.3035 | $0.001264 | 1825 | ||
6h ago | BUY | $258.87 | 206,197 | 0.3930 | $0.001255 | 6839 | ||
6h ago | SELL | $300.54 | 239,273 | 0.4563 | $0.001256 | 162 | ||
6h ago | BUY | $8.94 | 7,098.84 | 0.01360 | $0.001260 | |||
6h ago | BUY | $58.33 | 46,457 | 0.08894 | $0.001255 | 892 | ||
6h ago | BUY | $197.46 | 158,054 | 0.3013 | $0.001249 | 915 | ||
6h ago | SELL | $457.30 | 364,580 | 0.6979 | $0.001254 | 128 | ||
6h ago | BUY | $92.95 | 74,098 | 0.1427 | $0.001254 | 2589 | ||
6h ago | SELL | $399.15 | 316,872 | 0.6132 | $0.001259 | 128 | ||
6h ago | BUY | $96.22 | 75,653 | 0.1471 | $0.001271 | 835 | ||
6h ago | SELL | $26.02 | 20,424 | 0.03967 | $0.001273 | |||
6h ago | BUY | $98.67 | 77,514 | 0.1504 | $0.001272 | 830 | ||
6h ago | BUY | $98.23 | 77,512 | 0.1499 | $0.001267 | 830 | ||
6h ago | SELL | $199.08 | 156,868 | 0.3038 | $0.001269 | 1613 | ||
6h ago | SELL | $24.79 | 19,466 | 0.03784 | $0.001273 | |||
6h ago | SELL | $114.22 | 89,481 | 0.1743 | $0.001276 | 98 | ||
7h ago | SELL | $199.59 | 154,425 | 0.3024 | $0.001292 | 4657 | ||
7h ago | SELL | $99.96 | 77,213 | 0.1519 | $0.001294 | 1881 | ||
7h ago | SELL | $20.07 | 15,474 | 0.03050 | $0.001296 | 864 | ||
7h ago | BUY | $100.26 | 77,315 | 0.1522 | $0.001296 | 968 | ||
7h ago | BUY | $200.49 | 154,475 | 0.3027 | $0.001297 | 1022 | ||
7h ago | SELL | $105.56 | 81,458 | 0.1593 | $0.001295 | 6839 | ||
7h ago | BUY | $104.92 | 80,904 | 0.1583 | $0.001296 | 6839 | ||
8h ago | SELL | $127.11 | 97,437 | 0.1907 | $0.001304 | 6839 | ||
8h ago | BUY | $198.41 | 152,226 | 0.2976 | $0.001303 | 1613 | ||
8h ago | BUY | $127.05 | 97,990 | 0.1906 | $0.001296 | 6839 | ||
8h ago | SELL | $4.74 | 3,651.90 | 0.007089 | $0.001298 | |||
8h ago | BUY | $31.78 | 24,503 | 0.04755 | $0.001297 | 1007 | ||
8h ago | SELL | $124.54 | 95,892 | 0.1863 | $0.001298 | 2165 | ||
8h ago | SELL | $107.68 | 82,792 | 0.1614 | $0.001300 | 6839 | ||
8h ago | BUY | $49.86 | 38,300 | 0.07478 | $0.001302 | 1613 | ||
8h ago | BUY | $53.24 | 40,963 | 0.07985 | $0.001299 | 980 | ||
8h ago | BUY | $53.15 | 40,962 | 0.07972 | $0.001297 | 2165 | ||
8h ago | BUY | $26.17 | 20,198 | 0.03926 | $0.001295 | 1031 | ||
8h ago | SELL | $129.03 | 99,449 | 0.1935 | $0.001297 | 1825 | ||
9h ago | SELL | $5.46 | 4,204.36 | 0.008201 | $0.001300 | 24 | ||
9h ago | BUY | $98.01 | 75,489 | 0.1470 | $0.001298 | 1022 | ||
9h ago | BUY | $107.15 | 82,790 | 0.1607 | $0.001294 | 6839 | ||
9h ago | SELL | $198.91 | 153,584 | 0.2986 | $0.001295 | 1881 | ||
9h ago | BUY | $25.24 | 19,466 | 0.03796 | $0.001296 | |||
9h ago | SELL | $58.17 | 44,953 | 0.08769 | $0.001294 | 2165 | ||
9h ago | SELL | $120.81 | 93,125 | 0.1821 | $0.001297 | 4663 | ||
9h ago | BUY | $100.49 | 77,368 | 0.1514 | $0.001298 | 1613 | ||
9h ago | BUY | $101.78 | 78,614 | 0.1533 | $0.001294 | 980 | ||
9h ago | SELL | $100.08 | 77,322 | 0.1508 | $0.001294 | 4657 | ||
9h ago | BUY | $100.33 | 77,497 | 0.1511 | $0.001294 | 1613 | ||
9h ago | BUY | $23.14 | 17,914 | 0.03488 | $0.001292 | 1031 | ||
9h ago | BUY | $51.00 | 39,518 | 0.07685 | $0.001290 | 2165 | ||
9h ago | SELL | $140.66 | 108,966 | 0.2121 | $0.001290 | 1825 | ||
9h ago | SELL | $169.98 | 130,860 | 0.2560 | $0.001299 | 1825 | ||
9h ago | BUY | $155.28 | 119,436 | 0.2338 | $0.001300 | 1606 | ||
9h ago | BUY | $100.20 | 77,387 | 0.1508 | $0.001294 | 1613 | ||
10h ago | SELL | $91.81 | 70,590 | 0.1375 | $0.001300 | 1149 | ||
10h ago | SELL | $243.79 | 187,429 | 0.3672 | $0.001300 | 1149 | ||
10h ago | SELL | $86.94 | 66,211 | 0.1304 | $0.001313 | 1156 | ||
10h ago | SELL | $0.28 | 214.97 | 0.034240 | $0.001320 | |||
11h ago | SELL | $100.00 | 75,371 | 0.1488 | $0.001326 | 4663 | ||
11h ago | BUY | $99.93 | 75,736 | 0.1496 | $0.001319 | 835 | ||
11h ago | BUY | $95.49 | 72,457 | 0.1427 | $0.001317 | 835 | ||
11h ago | SELL | $129.71 | 98,393 | 0.1938 | $0.001318 | 6839 | ||
11h ago | BUY | $100.24 | 75,898 | 0.1496 | $0.001320 | 830 | ||
11h ago | BUY | $47.56 | 36,048 | 0.07091 | $0.001319 | 1881 | ||
11h ago | BUY | $100.27 | 76,010 | 0.1491 | $0.001319 | 1149 | ||
11h ago | BUY | $39.08 | 29,448 | 0.05767 | $0.001327 | 954 | ||
11h ago | BUY | $32.85 | 24,769 | 0.04845 | $0.001326 | 977 | ||
11h ago | BUY | $98.83 | 74,648 | 0.1457 | $0.001323 | 835 | ||
11h ago | BUY | $130.42 | 98,396 | 0.1914 | $0.001325 | 6839 | ||
11h ago | SELL | $18.69 | 14,122 | 0.02742 | $0.001323 | |||
11h ago | BUY | $98.77 | 74,648 | 0.1447 | $0.001323 | 830 | ||
11h ago | BUY | $98.79 | 74,648 | 0.1443 | $0.001323 | 830 | ||
12h ago | BUY | $98.73 | 74,648 | 0.1439 | $0.001322 | 835 | ||
12h ago | BUY | $98.63 | 74,648 | 0.1434 | $0.001321 | 830 | ||
12h ago | BUY | $33.96 | 25,689 | 0.04927 | $0.001322 | 915 | ||
12h ago | BUY | $98.53 | 74,648 | 0.1428 | $0.001320 | 830 | ||
12h ago | SELL | $212.08 | 160,440 | 0.3075 | $0.001321 | |||
12h ago | BUY | $38.03 | 28,664 | 0.05511 | $0.001326 |