TXNS242
ПокупаетПродает
99143
Объем$926
Купить томПродать Объем
$444$483
Создатели112
ПокупателиПродавцы
7947
Безопасность
1 оповещений
Циркулярная поставка
111.01100%
Общий объем поставок111.01
Макс. поставка111.01
ОбъединенныеWBNB18.12($10.8K)
ОбъединенныеUSDT10,838($10.8K)
Конвертер
1WBNB
= $599.31
?WBNB
USD
О
Обзор Wrapped BNB
Wrapped BNB (WBNB) был запущен 12.24.2021 и в настоящее время торгуется по цене $599.312. Оборотный запас Wrapped BNB составляет 111.019, а его рыночная капитализация составляет $66,535.3.
Цена Wrapped BNB и рыночные показатели
За последние 24 часа цена Wrapped BNB (WBNB) изменилась на -0.3%, а объем торгов составил $66,535.3. Следите за ценой Wrapped BNB на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | WBNB | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $9.97 | 0.01663 | 0.01662 | $599.31 | |||
5m ago | BUY | $17.02 | 0.02848 | 0.02838 | $597.82 | 378 | ||
6m ago | SELL | $28.09 | 0.04723 | 0.04683 | $594.79 | |||
6m ago | SELL | $16.62 | 0.02783 | 0.02772 | $597.31 | 229 | ||
6m ago | SELL | $6.28 | 0.01049 | 0.01047 | $598.58 | |||
20m ago | BUY | $1.29 | 0.002142 | 0.002151 | $602.46 | 250 | ||
25m ago | SELL | $2.98 | 0.004985 | 0.004977 | $598.95 | |||
28m ago | SELL | $14.89 | 0.02482 | 0.02482 | $599.93 | 253 | ||
32m ago | SELL | $5.72 | 0.009517 | 0.009525 | $601.07 | |||
34m ago | BUY | $7.43 | 0.01229 | 0.01235 | $604.60 | 14 | ||
34m ago | SELL | $10.80 | 0.01798 | 0.01795 | $601.17 | 378 | ||
35m ago | BUY | $0.29 | 0.034827 | 0.034853 | $605.38 | 229 | ||
35m ago | BUY | $9.03 | 0.01492 | 0.01499 | $604.86 | |||
36m ago | BUY | $0.13 | 0.032273 | 0.032282 | $604.35 | 300 | ||
36m ago | SELL | $12.56 | 0.02088 | 0.02086 | $601.42 | 304 | ||
36m ago | BUY | $0.19 | 0.033190 | 0.033210 | $605.73 | 287 | ||
36m ago | BUY | $11.50 | 0.01900 | 0.01910 | $605.08 | 14 | ||
36m ago | SELL | $15.56 | 0.02586 | 0.02585 | $601.68 | 253 | ||
36m ago | BUY | $15.12 | 0.02499 | 0.02512 | $605.33 | 88 | ||
36m ago | SELL | $12.47 | 0.02073 | 0.02072 | $601.57 | 323 | ||
37m ago | BUY | $1.00 | 0.001658 | 0.001668 | $605.83 | 295 | ||
37m ago | BUY | $9.34 | 0.01543 | 0.01550 | $605.25 | |||
37m ago | SELL | $15.50 | 0.02575 | 0.02574 | $601.97 | 521 | ||
37m ago | BUY | $14.90 | 0.02460 | 0.02474 | $605.63 | 12 | ||
37m ago | SELL | $20.28 | 0.03367 | 0.03367 | $602.31 | 521 | ||
37m ago | BUY | $11.79 | 0.01944 | 0.01957 | $606.41 | 342 | ||
38m ago | BUY | $9.88 | 0.01633 | 0.01641 | $605.21 | 304 | ||
39m ago | SELL | $13.36 | 0.02221 | 0.02219 | $601.78 | 521 | ||
39m ago | BUY | $13.31 | 0.02199 | 0.02210 | $605.41 | 287 | ||
39m ago | SELL | $19.33 | 0.03211 | 0.03211 | $602.12 | 323 | ||
39m ago | BUY | $0.28 | 0.034720 | 0.034755 | $606.81 | 287 | ||
39m ago | BUY | $1.02 | 0.001681 | 0.001694 | $606.74 | 300 | ||
40m ago | BUY | $6.96 | 0.01148 | 0.01155 | $606.29 | 300 | ||
50m ago | SELL | $<1 | 0.049929 | 0.049904 | $602.28 | 295 | ||
50m ago | SELL | $0.20 | 0.033463 | 0.033455 | $602.30 | 250 | ||
55m ago | BUY | $0.29 | 0.034832 | 0.034848 | $605.92 | 250 | ||
56m ago | SELL | $4.89 | 0.008124 | 0.008102 | $602.55 | 250 | ||
57m ago | SELL | $5.46 | 0.009067 | 0.009053 | $603.12 | |||
57m ago | BUY | $0.11 | 0.031813 | 0.031822 | $607.05 | 229 | ||
58m ago | BUY | $<1 | 0.031552 | 0.031561 | $607.04 | 229 | ||
59m ago | SELL | $0.22 | 0.033652 | 0.033649 | $603.41 | |||
1h ago | BUY | $8.94 | 0.01475 | 0.01480 | $606.56 | 12 | ||
1h ago | BUY | $0.17 | 0.032896 | 0.032903 | $606.06 | 300 | ||
2h ago | SELL | $11.02 | 0.01828 | 0.01826 | $603.03 | 521 | ||
2h ago | BUY | $0.18 | 0.032988 | 0.033004 | $607.27 | 300 | ||
2h ago | BUY | $4.96 | 0.008175 | 0.008216 | $606.98 | |||
2h ago | BUY | $0.48 | 0.038048 | 0.038085 | $606.68 | 476 | ||
2h ago | SELL | $14.09 | 0.02334 | 0.02333 | $603.80 | 304 | ||
2h ago | BUY | $12.22 | 0.02011 | 0.02023 | $607.54 | |||
2h ago | SELL | $17.07 | 0.02826 | 0.02827 | $604.18 | 263 | ||
2h ago | BUY | $16.63 | 0.02737 | 0.02754 | $607.84 | 57 | ||
2h ago | SELL | $17.80 | 0.02946 | 0.02949 | $604.27 | 304 | ||
2h ago | BUY | $12.69 | 0.02087 | 0.02103 | $608.20 | |||
2h ago | BUY | $10.15 | 0.01673 | 0.01682 | $606.93 | 280 | ||
2h ago | SELL | $12.21 | 0.02023 | 0.02022 | $603.41 | 263 | ||
2h ago | SELL | $0.25 | 0.034157 | 0.034162 | $604.10 | |||
2h ago | BUY | $17.96 | 0.02960 | 0.02977 | $606.75 | 287 | ||
2h ago | SELL | $2.17 | 0.003618 | 0.003608 | $602.25 | 476 | ||
3h ago | SELL | $0.25 | 0.034257 | 0.034248 | $602.38 | 88 | ||
3h ago | SELL | $<1 | 0.031235 | 0.031233 | $602.40 | 295 | ||
3h ago | SELL | $0.51 | 0.038476 | 0.038464 | $602.43 | 476 | ||
3h ago | SELL | $<1 | 0.031134 | 0.031132 | $602.47 | 300 | ||
3h ago | SELL | $<1 | 0.043647 | 0.043636 | $602.47 | 295 | ||
3h ago | BUY | $<1 | 0.047186 | 0.047200 | $606.10 | 108 | ||
3h ago | SELL | $0.11 | 0.031973 | 0.031965 | $602.47 | 229 | ||
3h ago | SELL | $0.47 | 0.037947 | 0.037916 | $602.51 | 476 | ||
3h ago | SELL | $<1 | 0.031006 | 0.031003 | $602.54 | |||
3h ago | SELL | $2.75 | 0.004577 | 0.004562 | $602.69 | |||
4h ago | SELL | $0.22 | 0.033659 | 0.033644 | $602.86 | |||
4h ago | BUY | $0.87 | 0.001444 | 0.001446 | $606.45 | |||
4h ago | BUY | $2.99 | 0.004933 | 0.004943 | $606.24 | |||
4h ago | BUY | $<1 | 0.072758 | 0.072763 | $606.07 | 19 | ||
4h ago | BUY | $0.99 | 0.001645 | 0.001648 | $606.02 | |||
4h ago | SELL | $0.29 | 0.034914 | 0.034893 | $602.35 | 476 | ||
4h ago | SELL | $<1 | 0.048686 | 0.048652 | $602.37 | 295 | ||
4h ago | SELL | $<1 | 0.031295 | 0.031290 | $602.38 | 295 | ||
4h ago | SELL | $<1 | 0.057887 | 0.057857 | $602.38 | |||
4h ago | BUY | $0.96 | 0.001594 | 0.001598 | $605.96 | |||
4h ago | BUY | $0.39 | 0.036494 | 0.036507 | $605.88 | |||
4h ago | SELL | $0.13 | 0.032260 | 0.032251 | $602.24 | 229 | ||
4h ago | SELL | $0.35 | 0.035847 | 0.035823 | $602.26 | 476 | ||
5h ago | BUY | $<1 | 0.031624 | 0.031627 | $605.97 | |||
5h ago | BUY | $0.99 | 0.001645 | 0.001648 | $605.85 | |||
5h ago | BUY | $1.99 | 0.003292 | 0.003297 | $605.68 | |||
5h ago | SELL | $<1 | 0.031633 | 0.031626 | $601.95 | 295 | ||
5h ago | SELL | $<1 | 0.043600 | 0.043580 | $601.96 | 229 | ||
5h ago | SELL | $<1 | 0.048855 | 0.048812 | $601.96 | 300 | ||
6h ago | SELL | $<1 | 0.031316 | 0.031309 | $601.97 | 300 | ||
6h ago | BUY | $0.12 | 0.032123 | 0.032125 | $605.59 | |||
6h ago | SELL | $0.12 | 0.032035 | 0.032026 | $601.96 | |||
6h ago | SELL | $0.79 | 0.001317 | 0.001312 | $602.01 | |||
7h ago | BUY | $4.98 | 0.008234 | 0.008245 | $605.41 | |||
7h ago | BUY | $2.99 | 0.004944 | 0.004948 | $604.97 | |||
7h ago | SELL | $4.44 | 0.007384 | 0.007350 | $601.42 | |||
7h ago | BUY | $13.40 | 0.02216 | 0.02218 | $604.55 | 378 | ||
7h ago | SELL | $<1 | 0.053462 | 0.053447 | $600.19 | |||
7h ago | SELL | $<1 | 0.031630 | 0.031624 | $600.20 | 295 | ||
7h ago | SELL | $0.12 | 0.032149 | 0.032140 | $600.21 | 300 | ||
7h ago | SELL | $<1 | 0.045573 | 0.045549 | $600.22 | 287 | ||
7h ago | SELL | $0.46 | 0.037721 | 0.037690 | $600.25 | 11 |