TXNS1,385
ПокупаетПродает
726659
Объем$648.2K
Купить томПродать Объем
$334.6K$313.6K
Создатели171
ПокупателиПродавцы
12294
Циркулярная поставка
50.00100%
Общий объем поставок50.00
Макс. поставка50.00
ОбъединенныеkBTC1.47($138.1K)
ОбъединенныеWETH75.14($133.5K)
Конвертер
1kBTC
= $93,589.39
?kBTC
USD
О
Обзор Kraken Wrapped Bitcoin
Kraken Wrapped Bitcoin (kBTC) был запущен 03.24.2025 и в настоящее время торгуется по цене $93,589.4. Оборотный запас Kraken Wrapped Bitcoin составляет 50.00, а его рыночная капитализация составляет $4.68M.
Цена Kraken Wrapped Bitcoin и рыночные показатели
За последние 24 часа цена Kraken Wrapped Bitcoin (kBTC) изменилась на +1.1%, а объем торгов составил $4.68M. Следите за ценой Kraken Wrapped Bitcoin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | kBTC | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | SELL | $1,438.37 | 0.01536 | 0.8099 | $93,589.39 | 1998 | ||
27s ago | SELL | $187.22 | 0.002000 | 0.1054 | $93,613.94 | 3721 | ||
31s ago | BUY | $2,330.31 | 0.02487 | 1.31 | $93,675.29 | 460 | ||
2m ago | ADD | $443.98 | 0.02129 | 0.2500 | - | |||
3m ago | REMOVE | $443.98 | 0.02129 | 0.2500 | - | |||
3m ago | ADD | $444.31 | 0.02129 | 0.2500 | - | |||
3m ago | BUY | $668.31 | 0.007135 | 0.3761 | $93,660.92 | 2053 | ||
3m ago | REMOVE | $376.48 | 0.02129 | 0.2119 | - | |||
6m ago | ADD | $376.61 | 0.02129 | 0.2119 | - | |||
6m ago | BUY | $654.94 | 0.006991 | 0.3684 | $93,682.25 | 2007 | ||
6m ago | BUY | $781.35 | 0.008342 | 0.4396 | $93,658.73 | 1998 | ||
6m ago | BUY | $586.93 | 0.006265 | 0.3300 | $93,674.57 | 1955 | ||
6m ago | REMOVE | $192.72 | 0.02129 | 0.1083 | - | |||
6m ago | SELL | $2.17 | 0.042323 | 0.001222 | $93,575.50 | |||
7m ago | BUY | $266.94 | 0.002847 | 0.1500 | $93,742.04 | 3721 | ||
7m ago | BUY | $178.08 | 0.001898 | 0.1000 | $93,801.68 | 3721 | ||
8m ago | SELL | $374.59 | 0.004000 | 0.2104 | $93,649.86 | 3721 | ||
9m ago | SELL | $0.83 | 0.05891 | 0.034685 | $93,596.84 | |||
12m ago | SELL | $10.93 | 0.031167 | 0.006143 | $93,690.16 | 366 | ||
16m ago | ADD | $188.67 | 0.02133 | 0.1060 | - | |||
16m ago | REMOVE | $188.66 | 0.02133 | 0.1060 | - | |||
16m ago | ADD | $188.66 | 0.02133 | 0.1060 | - | |||
16m ago | SELL | $60.38 | 0.036453 | 0.03395 | $93,576.70 | |||
17m ago | REMOVE | $193.74 | 0.02133 | 0.1089 | - | |||
17m ago | ADD | $193.74 | 0.02133 | 0.1089 | - | |||
17m ago | REMOVE | $193.74 | 0.02133 | 0.1089 | - | |||
19m ago | ADD | $193.69 | 0.02133 | 0.1089 | - | |||
19m ago | REMOVE | $193.68 | 0.02133 | 0.1089 | - | |||
19m ago | BUY | $355.55 | 0.003796 | 0.2000 | $93,643.03 | 3721 | ||
21m ago | SELL | $198.86 | 0.002127 | 0.1119 | $93,496.13 | |||
24m ago | ADD | $182.47 | 0.02145 | 0.1026 | - | |||
24m ago | REMOVE | $182.46 | 0.02145 | 0.1026 | - | |||
24m ago | BUY | $533.14 | 0.005695 | 0.3000 | $93,601.90 | 3721 | ||
25m ago | ADD | $144.49 | 0.02185 | 0.08130 | - | |||
25m ago | BUY | $681.29 | 0.007277 | 0.3832 | $93,616.07 | 2007 | ||
25m ago | REMOVE | $89.96 | 0.02185 | 0.05060 | - | |||
25m ago | BUY | $711.10 | 0.007597 | 0.4000 | $93,594.09 | 3721 | ||
25m ago | BUY | $266.83 | 0.002849 | 0.1500 | $93,638.50 | 3721 | ||
26m ago | BUY | $177.89 | 0.001899 | 0.1000 | $93,632.22 | 3721 | ||
27m ago | ADD | $9.56 | 0.02271 | 0.005377 | - | |||
27m ago | SELL | $606.60 | 0.006487 | 0.3411 | $93,497.64 | 1955 | ||
27m ago | REMOVE | $56.14 | 0.02271 | 0.03158 | - | |||
29m ago | ADD | $56.14 | 0.02271 | 0.03158 | - | |||
29m ago | REMOVE | $56.15 | 0.02271 | 0.03158 | - | |||
29m ago | SELL | $1,027.35 | 0.01100 | 0.5786 | $93,396.10 | 3721 | ||
30m ago | ADD | $129.05 | 0.02193 | 0.07268 | - | |||
30m ago | SELL | $680.98 | 0.007288 | 0.3835 | $93,426.28 | 2053 | ||
30m ago | SELL | $645.56 | 0.006908 | 0.3635 | $93,447.96 | 1998 | ||
30m ago | REMOVE | $242.49 | 0.02193 | 0.1365 | - | |||
30m ago | ADD | $242.49 | 0.02193 | 0.1365 | - | |||
30m ago | SELL | $841.25 | 0.009000 | 0.4737 | $93,472.36 | 3721 | ||
30m ago | REMOVE | $320.75 | 0.02193 | 0.1806 | - | |||
30m ago | ADD | $320.69 | 0.02193 | 0.1806 | - | |||
30m ago | SELL | $674.83 | 0.007218 | 0.3801 | $93,480.53 | 2007 | ||
30m ago | REMOVE | $387.44 | 0.02193 | 0.2182 | - | |||
30m ago | SELL | $186.98 | 0.002000 | 0.1053 | $93,494.39 | 3721 | ||
36m ago | ADD | $401.87 | 0.02177 | 0.2265 | - | |||
36m ago | REMOVE | $401.83 | 0.02177 | 0.2265 | - | |||
36m ago | BUY | $873.42 | 0.009335 | 0.4920 | $93,562.71 | 2053 | ||
36m ago | ADD | $333.29 | 0.02251 | 0.1877 | - | |||
36m ago | REMOVE | $333.29 | 0.02251 | 0.1877 | - | |||
37m ago | ADD | $333.38 | 0.02251 | 0.1877 | - | |||
37m ago | REMOVE | $333.36 | 0.02251 | 0.1877 | - | |||
37m ago | BUY | $621.43 | 0.006641 | 0.3500 | $93,565.82 | 3721 | ||
37m ago | BUY | $653.96 | 0.006986 | 0.3680 | $93,602.84 | 2007 | ||
37m ago | SELL | $7.63 | 0.048168 | 0.004298 | $93,488.94 | 10 | ||
37m ago | SELL | $848.58 | 0.009074 | 0.4776 | $93,512.30 | |||
37m ago | ADD | $300.56 | 0.02286 | 0.1691 | - | |||
37m ago | BUY | $977.12 | 0.01043 | 0.5500 | $93,602.74 | 3721 | ||
38m ago | REMOVE | $208.88 | 0.02286 | 0.1175 | - | |||
38m ago | BUY | $266.48 | 0.002847 | 0.1500 | $93,583.02 | 3721 | ||
43m ago | ADD | $188.62 | 0.02307 | 0.1061 | - | |||
43m ago | SELL | $711.88 | 0.007613 | 0.4006 | $93,497.49 | 2007 | ||
43m ago | REMOVE | $254.11 | 0.02307 | 0.1430 | - | |||
44m ago | ADD | $253.92 | 0.02307 | 0.1430 | - | |||
44m ago | REMOVE | $253.92 | 0.02307 | 0.1430 | - | |||
53m ago | ADD | $253.54 | 0.02307 | 0.1430 | - | |||
53m ago | SELL | $712.96 | 0.007640 | 0.4022 | $93,309.00 | 1955 | ||
53m ago | REMOVE | $322.89 | 0.02307 | 0.1821 | - | |||
54m ago | ADD | $322.67 | 0.02307 | 0.1821 | - | |||
54m ago | REMOVE | $322.67 | 0.02307 | 0.1821 | - | |||
54m ago | SELL | $279.78 | 0.003000 | 0.1579 | $93,261.56 | 3721 | ||
57m ago | ADD | $1.16 | 0.041138 | 0.036573 | - | |||
58m ago | BUY | $265.38 | 0.002846 | 0.1500 | $93,240.80 | 3721 | ||
59m ago | BUY | $1.06 | 0.041138 | 0.036 | $93,283.13 | |||
59m ago | ADD | $323.37 | 0.02306 | 0.1827 | - | |||
59m ago | REMOVE | $323.37 | 0.02306 | 0.1827 | - | |||
59m ago | BUY | $265.42 | 0.002846 | 0.1500 | $93,245.97 | 3721 | ||
1h ago | BUY | $2.65 | 0.042846 | 0.001500 | $93,368.74 | 47 | ||
1h ago | ADD | $302.33 | 0.02329 | 0.1706 | - | |||
1h ago | REMOVE | $302.33 | 0.02329 | 0.1706 | - | |||
1h ago | BUY | $26.07 | 0.032789 | 0.01470 | $93,457.62 | 10 | ||
1h ago | BUY | $11.17 | 0.031195 | 0.006300 | $93,460.97 | 10 | ||
1h ago | ADD | $299.62 | 0.02332 | 0.1689 | - | |||
1h ago | SELL | $777.31 | 0.008324 | 0.4382 | $93,374.21 | 2053 | ||
1h ago | REMOVE | $378.88 | 0.02332 | 0.2137 | - | |||
1h ago | ADD | $378.88 | 0.02332 | 0.2137 | - | |||
1h ago | REMOVE | $378.88 | 0.02332 | 0.2137 | - | |||
1h ago | ADD | $378.71 | 0.02332 | 0.2137 | - | |||
1h ago | SELL | $597.53 | 0.006410 | 0.3375 | $93,218.24 | 2007 |