TXNS553
ПокупаетПродает
409144
Объем$790
Купить томПродать Объем
$408$382
Создатели164
ПокупателиПродавцы
13490
Циркулярная поставка
72,388,91599.87%
Общий объем поставок72,481,848
Макс. поставка72,481,848
ОбъединенныеUSD₮01,084.95($1.1K)
ОбъединенныеUSDC.e1,827.74($1.8K)
Конвертер
1USD₮0
= $1.00
?USD₮0
USD
О
Обзор USD₮0
USD₮0 (USD₮0) был запущен 02.12.2025 и в настоящее время торгуется по цене $1.0056. Оборотный запас USD₮0 составляет 72.39M, а его рыночная капитализация составляет $72.79M.
Цена USD₮0 и рыночные показатели
За последние 24 часа цена USD₮0 (USD₮0) изменилась на +0.3%, а объем торгов составил $72.79M. Следите за ценой USD₮0 на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | USD₮0 | USDC.e | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $0.37 | 0.3750 | 0.032069 | $1.00 | |||
18m ago | BUY | $2.11 | 2.10 | 0.001161 | $1.00 | 1073 | ||
24m ago | BUY | $9.23 | 9.21 | 0.005083 | $1.00 | 1073 | ||
35m ago | BUY | $4.00 | 3.98 | 0.002203 | $1.00 | |||
36m ago | SELL | $0.49 | 0.4959 | 0.032740 | $1.00 | |||
43m ago | SELL | $0.77 | 0.7737 | 0.034276 | $1.00 | |||
55m ago | BUY | $<1 | 0.04341 | 0.042399 | $1.00 | |||
1h ago | BUY | $4.47 | 4.46 | 0.002480 | $1.00 | 1073 | ||
1h ago | BUY | $15.41 | 15.36 | 0.008563 | $1.00 | 1073 | ||
1h ago | BUY | $13.85 | 13.83 | 0.007713 | $1.00 | 1073 | ||
2h ago | SELL | $5.73 | 5.72 | 0.003197 | $1.00 | |||
2h ago | SELL | $0.85 | 0.8527 | 0.034760 | $1.00 | |||
3h ago | SELL | $5.86 | 5.86 | 0.003266 | $0.99 | 28 | ||
3h ago | SELL | $7.15 | 7.15 | 0.003981 | $0.99 | 1073 | ||
3h ago | SELL | $19.82 | 19.80 | 0.01099 | $1.00 | |||
3h ago | SELL | $5.00 | 4.99 | 0.002776 | $1.00 | |||
4h ago | BUY | $24.10 | 24.04 | 0.01339 | $1.00 | 1073 | ||
4h ago | SELL | $1.66 | 1.66 | 0.039273 | $1.00 | |||
4h ago | BUY | $0.23 | 0.2369 | 0.031320 | $1.00 | |||
4h ago | BUY | $0.18 | 0.1840 | 0.031025 | $1.00 | |||
5h ago | BUY | $<1 | 0.06709 | 0.043734 | $0.99 | |||
5h ago | BUY | $<1 | 0.05121 | 0.042848 | $0.99 | |||
5h ago | BUY | $31.95 | 31.90 | 0.01775 | $1.00 | 1073 | ||
5h ago | SELL | $2.78 | 2.79 | 0.001552 | $0.99 | |||
5h ago | BUY | $0.17 | 0.1786 | 0.049955 | $0.99 | |||
5h ago | BUY | $0.19 | 0.1970 | 0.031097 | $0.99 | |||
5h ago | SELL | $38.67 | 38.70 | 0.02153 | $0.99 | 31 | ||
5h ago | BUY | $<1 | 0.08089 | 0.044502 | $0.99 | |||
5h ago | SELL | $0.24 | 0.2448 | 0.031360 | $0.99 | |||
5h ago | BUY | $2.69 | 2.69 | 0.001499 | $0.99 | |||
5h ago | BUY | $0.15 | 0.1504 | 0.048370 | $1.00 | |||
5h ago | SELL | $6.21 | 6.21 | 0.003458 | $1.00 | |||
5h ago | BUY | $0.11 | 0.1103 | 0.046141 | $1.00 | |||
5h ago | BUY | $<1 | 0.08288 | 0.044611 | $1.00 | |||
6h ago | SELL | $0.89 | 0.8907 | 0.034956 | $1.00 | |||
6h ago | SELL | $0.78 | 0.7826 | 0.034354 | $1.00 | |||
6h ago | BUY | $47.67 | 47.47 | 0.02643 | $1.00 | 31 | ||
6h ago | SELL | $1.16 | 1.16 | 0.036471 | $1.00 | |||
6h ago | SELL | $0.92 | 0.9237 | 0.035139 | $1.00 | |||
6h ago | SELL | $0.75 | 0.7549 | 0.034199 | $1.00 | |||
6h ago | SELL | $1.21 | 1.21 | 0.036747 | $1.00 | |||
6h ago | SELL | $1.08 | 1.08 | 0.036032 | $1.00 | |||
6h ago | BUY | $<1 | 0.07138 | 0.043977 | $1.00 | |||
6h ago | BUY | $0.91 | 0.9131 | 0.035088 | $1.00 | |||
6h ago | BUY | $<1 | 0.07664 | 0.044270 | $1.00 | |||
6h ago | BUY | $<1 | 0.05570 | 0.043096 | $0.99 | |||
6h ago | BUY | $<1 | 0.03062 | 0.041702 | $1.00 | |||
6h ago | BUY | $<1 | 0.09953 | 0.045532 | $1.00 | |||
6h ago | BUY | $<1 | 0.03548 | 0.041972 | $1.00 | |||
6h ago | BUY | $<1 | 0.03711 | 0.042063 | $1.00 | |||
6h ago | BUY | $<1 | 0.08989 | 0.044997 | $1.00 | |||
6h ago | BUY | $<1 | 0.03698 | 0.042056 | $1.00 | |||
6h ago | SELL | $1.15 | 1.15 | 0.036415 | $1.00 | |||
6h ago | SELL | $0.54 | 0.5411 | 0.033008 | $1.00 | |||
6h ago | BUY | $<1 | 0.06618 | 0.043687 | $1.00 | |||
6h ago | BUY | $<1 | 0.05720 | 0.043187 | $1.00 | |||
6h ago | BUY | $<1 | 0.03615 | 0.042014 | $1.00 | |||
6h ago | BUY | $<1 | 0.04583 | 0.042553 | $1.00 | |||
7h ago | BUY | $<1 | 0.03923 | 0.042186 | $1.00 | |||
7h ago | BUY | $<1 | 0.05369 | 0.042992 | $1.00 | |||
7h ago | BUY | $<1 | 0.05372 | 0.042993 | $1.00 | |||
7h ago | SELL | $18.06 | 17.99 | 0.01002 | $1.00 | |||
7h ago | SELL | $11.39 | 11.34 | 0.006321 | $1.00 | |||
7h ago | BUY | $<1 | 0.04167 | 0.042318 | $1.00 | |||
7h ago | BUY | $0.13 | 0.1348 | 0.047500 | $1.00 | |||
7h ago | BUY | $<1 | 0.03610 | 0.042008 | $1.00 | |||
7h ago | BUY | $<1 | 0.03500 | 0.041946 | $1.00 | |||
7h ago | BUY | $<1 | 0.06054 | 0.043367 | $1.00 | |||
7h ago | BUY | $<1 | 0.04320 | 0.042403 | $1.00 | |||
7h ago | BUY | $<1 | 0.06992 | 0.043889 | $1.00 | |||
7h ago | BUY | $<1 | 0.03341 | 0.041858 | $1.00 | |||
7h ago | BUY | $<1 | 0.04399 | 0.042447 | $1.00 | |||
7h ago | BUY | $<1 | 0.04690 | 0.042608 | $1.00 | |||
7h ago | BUY | $<1 | 0.04435 | 0.042467 | $1.00 | |||
7h ago | BUY | $<1 | 0.05889 | 0.043275 | $1.00 | |||
7h ago | BUY | $0.12 | 0.1276 | 0.047098 | $1.00 | |||
7h ago | BUY | $<1 | 0.03364 | 0.041871 | $1.00 | |||
7h ago | BUY | $<1 | 0.04733 | 0.042632 | $1.00 | |||
7h ago | BUY | $<1 | 0.03432 | 0.041908 | $1.00 | |||
7h ago | BUY | $<1 | 0.06413 | 0.043567 | $1.00 | |||
7h ago | BUY | $<1 | 0.05440 | 0.043027 | $1.00 | |||
7h ago | SELL | $0.23 | 0.2355 | 0.031310 | $1.00 | |||
7h ago | BUY | $1.55 | 1.55 | 0.038648 | $1.00 | |||
7h ago | BUY | $<1 | 0.05657 | 0.043148 | $1.00 | |||
7h ago | BUY | $<1 | 0.04139 | 0.042303 | $1.00 | |||
7h ago | BUY | $<1 | 0.06564 | 0.043653 | $1.00 | |||
7h ago | BUY | $<1 | 0.07321 | 0.044074 | $1.00 | |||
7h ago | BUY | $<1 | 0.05279 | 0.042938 | $0.99 | |||
7h ago | BUY | $0.88 | 0.8858 | 0.034930 | $0.99 | |||
7h ago | BUY | $<1 | 0.06014 | 0.043347 | $0.99 | |||
7h ago | BUY | $<1 | 0.08064 | 0.044488 | $0.99 | |||
7h ago | BUY | $<1 | 0.07320 | 0.044071 | $0.99 | |||
7h ago | BUY | $<1 | 0.04619 | 0.042569 | $1.00 | |||
7h ago | SELL | $0.85 | 0.8522 | 0.034743 | $1.00 | |||
7h ago | BUY | $<1 | 0.06914 | 0.043848 | $1.00 | |||
7h ago | SELL | $0.71 | 0.7121 | 0.033963 | $1.00 | |||
7h ago | BUY | $<1 | 0.05809 | 0.043233 | $1.00 | |||
7h ago | BUY | $<1 | 0.05094 | 0.042836 | $1.00 | |||
7h ago | BUY | $<1 | 0.05637 | 0.043138 | $0.99 | |||
7h ago | BUY | $<1 | 0.04940 | 0.042750 | $0.99 |