TXNS28
ПокупаетПродает
280
Объем$3.2K
Купить томПродать Объем
$3.2K$0
Создатели23
ПокупателиПродавцы
230
Безопасность
3 оповещений
Циркулярная поставка
14,081,74399.99%
Общий объем поставок14,081,743
Макс. поставка14,081,775
ОбъединенныеNILE4,464.81($2.1K)
ОбъединенныеUSDT16,522($16.5K)
Конвертер
1NILE
= $0.48
?NILE
USD
О
Обзор NILE Token
NILE Token (NILE) был запущен 05.31.2024 и в настоящее время торгуется по цене $0.4841. Оборотный запас NILE Token составляет 14.08M, а его рыночная капитализация составляет $6.82M.
Цена NILE Token и рыночные показатели
За последние 24 часа цена NILE Token (NILE) изменилась на +9.4%, а объем торгов составил $6.82M. Следите за ценой NILE Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | NILE | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | BUY | $307.69 | 635.53 | 0.1517 | $0.48 | |||
21h ago | BUY | $166.23 | 344.17 | 0.08203 | $0.48 | |||
22h ago | BUY | $3.90 | 8.08 | 0.001905 | $0.48 | |||
22h ago | BUY | $10.22 | 21.18 | 0.004991 | $0.48 | |||
23h ago | BUY | $0.68 | 1.41 | 0.033334 | $0.48 | |||
1d ago | BUY | $0.13 | 0.2845 | 0.046707 | $0.48 | |||
1d ago | BUY | $0.58 | 1.20 | 0.032847 | $0.48 | |||
1d ago | BUY | $48.54 | 100.64 | 0.02368 | $0.48 | |||
1d ago | BUY | $0.33 | 0.6994 | 0.031642 | $0.48 | |||
1d ago | BUY | $218.60 | 453.64 | 0.1072 | $0.48 | |||
1d ago | BUY | $7.71 | 16.02 | 0.003783 | $0.48 | |||
1d ago | BUY | $76.64 | 159.39 | 0.03754 | $0.48 | |||
1d ago | BUY | $436.05 | 909.31 | 0.2144 | $0.47 | |||
1d ago | BUY | $9.44 | 19.74 | 0.004625 | $0.47 | |||
1d ago | BUY | $44.99 | 94.05 | 0.02218 | $0.47 | |||
1d ago | BUY | $95.99 | 200.84 | 0.04731 | $0.47 | |||
1d ago | BUY | $833.00 | 1,751.47 | 0.4106 | $0.47 | 10 | ||
1d ago | BUY | $277.09 | 586.00 | 0.1367 | $0.47 | |||
1d ago | BUY | $129.49 | 274.38 | 0.06375 | $0.47 | |||
1d ago | BUY | $127.48 | 270.52 | 0.06294 | $0.47 | |||
1d ago | BUY | $131.60 | 279.66 | 0.06521 | $0.47 | |||
1d ago | BUY | $126.13 | 268.37 | 0.06251 | $0.47 | |||
1d ago | ADD | $13,501.73 | 9,581.80 | 6.72 | - | |||
1d ago | REMOVE | $12,894.95 | 393.55 | 6.42 | - | |||
1d ago | BUY | $50.40 | 107.69 | 0.02511 | $0.46 | |||
2d ago | BUY | $19.43 | 41.76 | 0.009991 | $0.46 | |||
2d ago | BUY | $23.61 | 50.91 | 0.01220 | $0.46 | |||
2d ago | BUY | $10.08 | 21.80 | 0.005204 | $0.46 | |||
2d ago | BUY | $10.95 | 23.71 | 0.005655 | $0.46 | |||
2d ago | BUY | $15.84 | 34.37 | 0.008197 | $0.46 | |||
2d ago | SELL | $13.31 | 30.08 | 0.007046 | $0.44 | |||
2d ago | SELL | $1.37 | 3.10 | 0.037277 | $0.44 | |||
2d ago | SELL | $2.90 | 6.55 | 0.001540 | $0.44 | |||
2d ago | SELL | $2.88 | 6.51 | 0.001525 | $0.44 | |||
2d ago | SELL | $3.67 | 8.28 | 0.001952 | $0.44 | |||
2d ago | BUY | $0.15 | 0.3425 | 0.048427 | $0.46 | |||
2d ago | SELL | $20.50 | 46.13 | 0.01091 | $0.44 | |||
2d ago | SELL | $12.04 | 27.01 | 0.006414 | $0.44 | |||
3d ago | SELL | $12.13 | 27.18 | 0.006393 | $0.44 | |||
3d ago | SELL | $3.64 | 8.16 | 0.001913 | $0.44 | |||
3d ago | SELL | $4.82 | 10.78 | 0.002531 | $0.44 | |||
3d ago | SELL | $21.63 | 48.26 | 0.01137 | $0.44 | 27 | ||
3d ago | BUY | $39.10 | 83.89 | 0.02015 | $0.46 | |||
3d ago | BUY | $17.89 | 38.55 | 0.009366 | $0.46 | |||
3d ago | SELL | $11.18 | 25.11 | 0.005911 | $0.44 | |||
4d ago | BUY | $12.16 | 26.23 | 0.006416 | $0.46 | |||
4d ago | SELL | $24.26 | 54.42 | 0.01285 | $0.44 | |||
4d ago | BUY | $9.01 | 19.39 | 0.004730 | $0.46 | |||
4d ago | BUY | $12.55 | 27.05 | 0.006587 | $0.46 | |||
4d ago | SELL | $13.01 | 29.19 | 0.006893 | $0.44 | 27 | ||
4d ago | SELL | $1.80 | 4.04 | 0.039593 | $0.44 | |||
4d ago | SELL | $5.67 | 12.70 | 0.003015 | $0.44 | |||
4d ago | SELL | $3.19 | 7.15 | 0.001693 | $0.44 | |||
4d ago | SELL | $29.09 | 64.94 | 0.01538 | $0.44 | |||
4d ago | SELL | $6.29 | 14.02 | 0.003321 | $0.44 | 27 | ||
4d ago | SELL | $5.09 | 11.32 | 0.002685 | $0.44 | |||
4d ago | SELL | $13.78 | 30.61 | 0.007332 | $0.45 | |||
4d ago | SELL | $11.84 | 26.26 | 0.006278 | $0.45 | |||
4d ago | SELL | $5.70 | 12.63 | 0.003028 | $0.45 | |||
5d ago | SELL | $26.70 | 58.96 | 0.01400 | $0.45 | 27 | ||
5d ago | SELL | $8.96 | 19.73 | 0.004654 | $0.45 | 27 | ||
5d ago | SELL | $4.97 | 10.94 | 0.002579 | $0.45 | 27 | ||
5d ago | SELL | $24.46 | 53.69 | 0.01269 | $0.45 | |||
5d ago | BUY | $13.69 | 28.84 | 0.007030 | $0.47 | |||
5d ago | ADD | $12,961.38 | 253.44 | 6.66 | - | |||
5d ago | REMOVE | $1,867.40 | 10,670 | 0.9604 | - | |||
5d ago | BUY | $1,327.92 | 2,820.54 | 0.6839 | $0.47 | |||
5d ago | BUY | $52.87 | 113.20 | 0.02718 | $0.46 | |||
5d ago | BUY | $1.43 | 3.07 | 0.037413 | $0.46 | |||
5d ago | SELL | $2.00 | 4.46 | 0.001033 | $0.44 | |||
5d ago | SELL | $263.36 | 586.33 | 0.1363 | $0.44 | |||
5d ago | REMOVE | $139.76 | 2,339.37 | 0.07235 | - | |||
5d ago | SELL | $26.82 | 59.62 | 0.01391 | $0.44 | 27 | ||
5d ago | SELL | $0.22 | 0.4986 | 0.031165 | $0.44 | |||
5d ago | SELL | $24.98 | 55.52 | 0.01297 | $0.45 | |||
5d ago | SELL | $27.91 | 62.00 | 0.01449 | $0.45 | 27 | ||
5d ago | SELL | $1.08 | 2.40 | 0.035616 | $0.45 | |||
5d ago | BUY | $452.50 | 967.49 | 0.2348 | $0.46 | |||
6d ago | SELL | $600.95 | 1,336.82 | 0.3136 | $0.44 | |||
6d ago | SELL | $62.96 | 139.59 | 0.03283 | $0.45 | |||
6d ago | SELL | $0.69 | 1.53 | 0.033616 | $0.45 | |||
6d ago | BUY | $438.75 | 935.82 | 0.2269 | $0.46 | |||
6d ago | BUY | $317.55 | 679.84 | 0.1643 | $0.46 | |||
6d ago | BUY | $261.65 | 561.78 | 0.1362 | $0.46 | |||
6d ago | SELL | $9.80 | 21.93 | 0.005143 | $0.44 | |||
6d ago | BUY | $18.90 | 40.64 | 0.009893 | $0.46 | |||
6d ago | BUY | $227.69 | 490.05 | 0.1183 | $0.46 | |||
6d ago | BUY | $<1 | 0.1518 | 0.043644 | $0.46 | |||
6d ago | BUY | $1.93 | 4.17 | 0.001001 | $0.46 | |||
6d ago | REMOVE | $136.72 | 0.2679 | 0.07203 | - | |||
6d ago | BUY | $3.47 | 7.49 | 0.001824 | $0.46 | |||
7d ago | BUY | $32.23 | 69.78 | 0.01703 | $0.46 | |||
7d ago | BUY | $16.48 | 35.83 | 0.008740 | $0.46 | |||
7d ago | SELL | $0.11 | 0.2716 | 0.046345 | $0.44 | |||
7d ago | BUY | $<1 | 0.005003 | 0.051233 | $0.45 | |||
7d ago | ADD | $12,543.82 | 137.53 | 6.68 | - | |||
7d ago | REMOVE | $10,986.33 | 120.45 | 5.85 | - | |||
7d ago | SELL | $13.32 | 30.15 | 0.007186 | $0.44 | 27 | ||
7d ago | SELL | $9.37 | 21.16 | 0.005073 | $0.44 | |||
7d ago | SELL | $17.24 | 38.84 | 0.009426 | $0.44 |