TXNS31
ПокупаетПродает
922
Объем$2.9K
Купить томПродать Объем
$1.4K$1.6K
Создатели29
ПокупателиПродавцы
922
Безопасность
2 оповещений
Циркулярная поставка
94.30100%
Общий объем поставок94.30
Макс. поставка94.30
ОбъединенныеWBTC1.69($143.0K)
ОбъединенныеWETH74.95($143.0K)
Конвертер
1WBTC
= $83,406.35
?WBTC
USD
О
Обзор Wrapped BTC
Wrapped BTC (WBTC) был запущен 01.01.1970 и в настоящее время торгуется по цене $83,406.4. Оборотный запас Wrapped BTC составляет 94.308, а его рыночная капитализация составляет $7.87M.
Цена Wrapped BTC и рыночные показатели
За последние 24 часа цена Wrapped BTC (WBTC) изменилась на -0.1%, а объем торгов составил $7.87M. Следите за ценой Wrapped BTC на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | WBTC | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $19.86 | 0.032381 | 0.01041 | $83,406.35 | |||
32m ago | BUY | $13.40 | 0.031601 | 0.007000 | $83,721.64 | |||
32m ago | BUY | $134.27 | 0.001602 | 0.06995 | $83,804.85 | |||
2h ago | SELL | $20.88 | 0.032503 | 0.01085 | $83,422.54 | |||
3h ago | BUY | $11.74 | 0.031397 | 0.006093 | $84,058.00 | |||
5h ago | BUY | $17.51 | 0.032087 | 0.009100 | $83,906.69 | |||
6h ago | SELL | $10.42 | 0.031247 | 0.005406 | $83,593.04 | |||
6h ago | SELL | $11.99 | 0.031434 | 0.006217 | $83,607.15 | |||
6h ago | SELL | $20.16 | 0.032413 | 0.01046 | $83,562.62 | |||
7h ago | SELL | $24.56 | 0.032940 | 0.01275 | $83,520.52 | |||
7h ago | SELL | $25.18 | 0.033015 | 0.01307 | $83,541.51 | |||
7h ago | SELL | $10.77 | 0.031290 | 0.005599 | $83,524.62 | |||
7h ago | SELL | $23.24 | 0.032782 | 0.01207 | $83,545.65 | |||
7h ago | SELL | $10.56 | 0.031264 | 0.005490 | $83,549.22 | |||
7h ago | SELL | $21.26 | 0.032541 | 0.01103 | $83,640.75 | |||
10h ago | SELL | $363.40 | 0.004302 | 0.1873 | $84,469.16 | 209 | ||
10h ago | BUY | $784.18 | 0.009257 | 0.4042 | $84,705.64 | 299 | ||
12h ago | SELL | $199.82 | 0.002367 | 0.1023 | $84,395.01 | 16 | ||
14h ago | SELL | $188.81 | 0.002237 | 0.09697 | $84,402.19 | 24 | ||
15h ago | SELL | $12.48 | 0.031489 | 0.006464 | $83,856.98 | |||
15h ago | SELL | $7.68 | 0.04917 | 0.003981 | $83,805.11 | |||
16h ago | SELL | $7.03 | 0.048327 | 0.003616 | $84,467.33 | |||
17h ago | SELL | $2.90 | 0.043441 | 0.001494 | $84,315.06 | |||
19h ago | BUY | $84.47 | 0.001001 | 0.04372 | $84,335.36 | |||
19h ago | BUY | $3.96 | 0.044714 | 0.002056 | $84,112.70 | |||
23h ago | SELL | $283.41 | 0.003385 | 0.1470 | $83,725.83 | |||
23h ago | SELL | $217.28 | 0.002585 | 0.1127 | $84,035.91 | 895 | ||
23h ago | BUY | $286.18 | 0.003387 | 0.1484 | $84,487.75 | |||
23h ago | SELL | $72.12 | 0.03861 | 0.03745 | $83,768.19 | |||
23h ago | SELL | $39.96 | 0.034768 | 0.02076 | $83,806.41 | |||
1d ago | SELL | $10.65 | 0.031270 | 0.005532 | $83,857.27 | |||
1d ago | SELL | $20.60 | 0.032465 | 0.01074 | $83,562.82 | |||
1d ago | SELL | $10.47 | 0.031252 | 0.005458 | $83,648.82 | |||
1d ago | SELL | $20.24 | 0.032420 | 0.01054 | $83,639.85 | |||
1d ago | SELL | $97.43 | 0.001165 | 0.05083 | $83,613.09 | |||
1d ago | SELL | $16.81 | 0.032008 | 0.008758 | $83,744.40 | |||
1d ago | SELL | $38.89 | 0.034656 | 0.02028 | $83,544.41 | |||
1d ago | BUY | $19.72 | 0.032345 | 0.01028 | $84,104.13 | |||
1d ago | SELL | $30.40 | 0.033627 | 0.01580 | $83,827.05 | |||
1d ago | SELL | $34.68 | 0.034136 | 0.01803 | $83,850.36 | |||
1d ago | SELL | $10.75 | 0.031278 | 0.005577 | $84,078.87 | |||
1d ago | REMOVE | $10.93 | 0.031278 | 0.005674 | - | |||
1d ago | SELL | $199.21 | 0.002366 | 0.1033 | $84,187.22 | |||
1d ago | BUY | $200.43 | 0.002366 | 0.1039 | $84,704.41 | |||
1d ago | SELL | $34.01 | 0.034041 | 0.01763 | $84,174.44 | |||
1d ago | SELL | $12.36 | 0.031467 | 0.006403 | $84,246.90 | |||
1d ago | REMOVE | $12.57 | 0.031467 | 0.006515 | - | |||
1d ago | REMOVE | $10.18 | 0.031191 | 0.005291 | - | |||
1d ago | BUY | $11.56 | 0.031366 | 0.006000 | $84,590.67 | |||
1d ago | SELL | $47.61 | 0.035643 | 0.02463 | $84,370.58 | |||
1d ago | SELL | $10.02 | 0.031189 | 0.005195 | $84,278.67 | |||
1d ago | REMOVE | $10.84 | 0.031264 | 0.005616 | - | |||
1d ago | SELL | $147.22 | 0.001743 | 0.07621 | $84,463.24 | 895 | ||
1d ago | REMOVE | $10.22 | 0.031189 | 0.005296 | - | |||
1d ago | SELL | $9.94 | 0.031184 | 0.005184 | $83,988.21 | |||
1d ago | REMOVE | $10.35 | 0.031212 | 0.005401 | - | |||
1d ago | REMOVE | $10.12 | 0.031184 | 0.005273 | - | |||
1d ago | SELL | $47.25 | 0.035619 | 0.02460 | $84,094.98 | |||
1d ago | SELL | $10.25 | 0.031218 | 0.005337 | $84,194.63 | |||
1d ago | SELL | $24.59 | 0.032920 | 0.01279 | $84,216.21 | |||
1d ago | REMOVE | $10.43 | 0.031218 | 0.005431 | - | |||
1d ago | SELL | $5.51 | 0.046556 | 0.002873 | $84,088.63 | |||
1d ago | SELL | $4.30 | 0.045112 | 0.002240 | $84,117.55 | |||
1d ago | REMOVE | $10.53 | 0.031234 | 0.005502 | - | |||
1d ago | BUY | $176.75 | 0.002106 | 0.09270 | $83,905.47 | |||
1d ago | BUY | $148.95 | 0.001777 | 0.07801 | $83,817.08 | |||
1d ago | BUY | $9.56 | 0.031140 | 0.005000 | $83,899.21 | |||
1d ago | BUY | $38.26 | 0.034563 | 0.02000 | $83,853.58 | |||
2d ago | SELL | $56.28 | 0.036661 | 0.02903 | $84,495.50 | |||
2d ago | SELL | $202.78 | 0.002406 | 0.1050 | $84,260.37 | 25 | ||
2d ago | BUY | $206.53 | 0.002448 | 0.1075 | $84,341.29 | |||
2d ago | BUY | $98.49 | 0.001161 | 0.05088 | $84,821.37 | |||
2d ago | BUY | $192.18 | 0.002271 | 0.09933 | $84,602.29 | 30 | ||
2d ago | BUY | $154.74 | 0.001832 | 0.07994 | $84,430.66 | 16 | ||
2d ago | BUY | $50.37 | 0.035969 | 0.02599 | $84,378.35 | |||
2d ago | SELL | $111.48 | 0.001340 | 0.05806 | $83,164.88 | 895 | ||
2d ago | SELL | $221.01 | 0.002667 | 0.1158 | $82,843.98 | 38 | ||
2d ago | SELL | $147.91 | 0.001784 | 0.07772 | $82,868.27 | 38 | ||
2d ago | BUY | $183.68 | 0.002219 | 0.09717 | $82,767.72 | 22 | ||
2d ago | BUY | $107.57 | 0.001296 | 0.05664 | $82,970.08 | 895 | ||
2d ago | BUY | $245.07 | 0.002958 | 0.1289 | $82,843.48 | 895 | ||
2d ago | BUY | $207.66 | 0.002522 | 0.1096 | $82,324.47 | 16 | ||
2d ago | SELL | $82.61 | 0.001018 | 0.04397 | $81,135.08 | 895 | ||
2d ago | SELL | $133.45 | 0.001646 | 0.07119 | $81,072.51 | 895 | ||
2d ago | SELL | $91.23 | 0.001127 | 0.04886 | $80,897.14 | |||
3d ago | SELL | $235.96 | 0.002940 | 0.1277 | $80,249.35 | 24 | ||
3d ago | BUY | $91.95 | 0.001143 | 0.04999 | $80,442.67 | |||
3d ago | BUY | $238.17 | 0.002985 | 0.1302 | $79,785.94 | 24 | ||
3d ago | SELL | $90.88 | 0.001118 | 0.04846 | $81,237.04 | 11 | ||
3d ago | SELL | $44.58 | 0.035427 | 0.02353 | $82,144.61 | 11 | ||
3d ago | SELL | $118.87 | 0.001445 | 0.06274 | $82,262.20 | |||
3d ago | BUY | $47.06 | 0.035723 | 0.02500 | $82,238.73 | 11 | ||
3d ago | SELL | $38.62 | 0.034661 | 0.02024 | $82,860.20 | 11 | ||
3d ago | SELL | $162.60 | 0.001963 | 0.08540 | $82,824.83 | 895 | ||
3d ago | SELL | $158.34 | 0.001908 | 0.08322 | $82,966.01 | 895 | ||
3d ago | SELL | $63.73 | 0.03767 | 0.03349 | $83,101.96 | 66 | ||
3d ago | SELL | $278.79 | 0.003344 | 0.1464 | $83,368.17 | 209 | ||
3d ago | SELL | $177.46 | 0.002133 | 0.09373 | $83,171.51 | 895 | ||
3d ago | SELL | $266.20 | 0.003201 | 0.1411 | $83,146.25 | 209 | ||
3d ago | BUY | $93.16 | 0.001126 | 0.05000 | $82,712.27 | 11 |