TXNS129
ПокупаетПродает
7554
Объем$5.5K
Купить томПродать Объем
$2.9K$2.6K
Создатели25
ПокупателиПродавцы
1511
Циркулярная поставка
318.7299.92%
Общий объем поставок318.72
Макс. поставка318.95
ОбъединенныеSTONE6.93($14.6K)
ОбъединенныеLYNX273,450($5.9K)
Конвертер
1STONE
= $2,130.51
?STONE
USD
О
Обзор StakeStone Ether
StakeStone Ether (STONE) был запущен 03.29.2024 и в настоящее время торгуется по цене $2,130.52. Оборотный запас StakeStone Ether составляет 318.728, а его рыночная капитализация составляет $679,056.
Цена StakeStone Ether и рыночные показатели
За последние 24 часа цена StakeStone Ether (STONE) изменилась на +4.6%, а объем торгов составил $679,056. Следите за ценой StakeStone Ether на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | STONE | LYNX | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $55.73 | 0.02616 | 0.02741 | $2,130.51 | 4987 | ||
20h ago | BUY | $53.01 | 0.02503 | 0.02610 | $2,117.86 | 4987 | ||
20h ago | SELL | $18.96 | 0.009200 | 0.009343 | $2,060.99 | 4987 | ||
21h ago | SELL | $41.93 | 0.02030 | 0.02068 | $2,065.79 | 4987 | ||
21h ago | BUY | $12.05 | 0.005684 | 0.005947 | $2,121.40 | 70 | ||
21h ago | SELL | $83.23 | 0.04010 | 0.04104 | $2,075.60 | 4987 | ||
21h ago | SELL | $6.67 | 0.003200 | 0.003289 | $2,084.41 | 4987 | ||
21h ago | BUY | $51.14 | 0.02398 | 0.02523 | $2,132.16 | 4987 | ||
21h ago | SELL | $49.45 | 0.02390 | 0.02440 | $2,069.39 | 4987 | ||
22h ago | SELL | $11.02 | 0.005300 | 0.005420 | $2,080.88 | 4987 | ||
22h ago | BUY | $46.04 | 0.02161 | 0.02263 | $2,130.38 | 4987 | ||
22h ago | BUY | $40.27 | 0.01894 | 0.01974 | $2,126.31 | 4987 | ||
22h ago | BUY | $44.55 | 0.02106 | 0.02187 | $2,115.34 | 4987 | ||
22h ago | BUY | $16.71 | 0.007960 | 0.008224 | $2,099.12 | |||
22h ago | SELL | $84.57 | 0.04110 | 0.04149 | $2,057.76 | 4987 | ||
22h ago | BUY | $42.91 | 0.02024 | 0.02098 | $2,119.38 | 4987 | ||
22h ago | SELL | $61.08 | 0.02950 | 0.02983 | $2,070.74 | 4987 | ||
23h ago | BUY | $45.34 | 0.02132 | 0.02212 | $2,125.78 | 4987 | ||
23h ago | SELL | $59.06 | 0.02840 | 0.02871 | $2,079.71 | 4987 | ||
23h ago | BUY | $43.09 | 0.02019 | 0.02095 | $2,134.41 | 4987 | ||
23h ago | SELL | $53.82 | 0.02580 | 0.02610 | $2,086.10 | 4987 | ||
23h ago | SELL | $91.01 | 0.04330 | 0.04409 | $2,101.85 | 4987 | ||
23h ago | SELL | $38.00 | 0.01800 | 0.01844 | $2,111.33 | 4987 | ||
1d ago | SELL | $34.13 | 0.01620 | 0.01665 | $2,106.84 | 4987 | ||
1d ago | SELL | $43.29 | 0.02047 | 0.02113 | $2,114.41 | |||
1d ago | SELL | $30.99 | 0.01460 | 0.01512 | $2,122.90 | 4987 | ||
1d ago | SELL | $65.39 | 0.03070 | 0.03190 | $2,130.26 | 4987 | ||
1d ago | BUY | $52.28 | 0.02395 | 0.02546 | $2,182.29 | 4987 | ||
1d ago | BUY | $57.34 | 0.02640 | 0.02792 | $2,171.33 | 4987 | ||
1d ago | BUY | $47.71 | 0.02214 | 0.02333 | $2,154.88 | 4987 | ||
1d ago | SELL | $92.86 | 0.04421 | 0.04558 | $2,100.20 | 20 | ||
1d ago | SELL | $198.22 | 0.09392 | 0.09729 | $2,110.57 | 20 | ||
1d ago | BUY | $38.61 | 0.01775 | 0.01895 | $2,174.42 | 4987 | ||
1d ago | SELL | $39.73 | 0.01873 | 0.01950 | $2,120.56 | 142 | ||
1d ago | SELL | $34.96 | 0.01643 | 0.01712 | $2,128.28 | 142 | ||
1d ago | BUY | $47.81 | 0.02192 | 0.02342 | $2,181.26 | 4987 | ||
1d ago | BUY | $54.72 | 0.02523 | 0.02684 | $2,168.73 | 4987 | ||
1d ago | BUY | $42.12 | 0.01959 | 0.02066 | $2,149.96 | 4987 | ||
1d ago | BUY | $44.98 | 0.02101 | 0.02207 | $2,140.25 | 4987 | ||
1d ago | BUY | $49.19 | 0.02315 | 0.02407 | $2,125.09 | 4987 | ||
1d ago | BUY | $50.28 | 0.02378 | 0.02462 | $2,114.49 | 4987 | ||
1d ago | BUY | $32.47 | 0.01542 | 0.01591 | $2,104.84 | |||
1d ago | BUY | $39.23 | 0.01871 | 0.01925 | $2,095.90 | 4987 | ||
1d ago | SELL | $82.15 | 0.04020 | 0.04043 | $2,043.69 | 4987 | ||
1d ago | SELL | $7.80 | 0.003800 | 0.003837 | $2,054.00 | 4987 | ||
1d ago | BUY | $43.45 | 0.02064 | 0.02134 | $2,104.79 | 4987 | ||
1d ago | BUY | $69.36 | 0.03306 | 0.03395 | $2,098.21 | |||
1d ago | SELL | $42.90 | 0.02100 | 0.02100 | $2,043.24 | 4987 | ||
1d ago | BUY | $11.56 | 0.005512 | 0.005661 | $2,097.58 | 28 | ||
1d ago | BUY | $40.12 | 0.01920 | 0.01968 | $2,089.72 | 28 | ||
1d ago | SELL | $74.50 | 0.03650 | 0.03654 | $2,041.21 | 4987 | ||
1d ago | SELL | $50.74 | 0.02480 | 0.02494 | $2,046.02 | 4987 | ||
1d ago | BUY | $55.15 | 0.02630 | 0.02713 | $2,097.08 | 4987 | ||
1d ago | BUY | $45.84 | 0.02200 | 0.02260 | $2,083.74 | |||
1d ago | SELL | $38.59 | 0.01900 | 0.01902 | $2,031.32 | 4987 | ||
1d ago | SELL | $68.37 | 0.03350 | 0.03372 | $2,040.91 | 4987 | ||
1d ago | SELL | $27.20 | 0.01320 | 0.01332 | $2,060.68 | 4987 | ||
1d ago | SELL | $83.03 | 0.04000 | 0.04055 | $2,075.89 | 4987 | ||
1d ago | SELL | $33.11 | 0.01590 | 0.01622 | $2,082.67 | 4987 | ||
1d ago | SELL | $3.31 | 0.001600 | 0.001639 | $2,071.44 | 4987 | ||
1d ago | SELL | $84.69 | 0.04060 | 0.04174 | $2,085.96 | 4987 | ||
1d ago | SELL | $23.36 | 0.01120 | 0.01155 | $2,086.24 | 4987 | ||
1d ago | BUY | $39.78 | 0.01859 | 0.01969 | $2,139.80 | 4987 | ||
1d ago | BUY | $37.66 | 0.01749 | 0.01856 | $2,153.04 | 4987 | ||
1d ago | BUY | $53.50 | 0.02480 | 0.02619 | $2,156.80 | 4987 | ||
1d ago | BUY | $43.99 | 0.02040 | 0.02153 | $2,155.69 | 4987 | ||
1d ago | BUY | $25.72 | 0.01195 | 0.01257 | $2,152.32 | |||
1d ago | SELL | $4.19 | 0.002000 | 0.002049 | $2,099.63 | 4987 | ||
1d ago | SELL | $38.22 | 0.01820 | 0.01870 | $2,100.20 | 4987 | ||
1d ago | SELL | $84.81 | 0.04020 | 0.04156 | $2,109.71 | 4987 | ||
1d ago | BUY | $39.39 | 0.01817 | 0.01930 | $2,168.12 | 4987 | ||
1d ago | SELL | $48.46 | 0.02291 | 0.02375 | $2,115.20 | |||
1d ago | BUY | $47.58 | 0.02193 | 0.02331 | $2,169.74 | 4987 | ||
1d ago | SELL | $19.05 | 0.009000 | 0.009316 | $2,117.72 | 4987 | ||
1d ago | BUY | $39.76 | 0.01833 | 0.01944 | $2,169.26 | 4987 | ||
1d ago | BUY | $43.34 | 0.02005 | 0.02123 | $2,161.13 | 4987 | ||
1d ago | BUY | $38.95 | 0.01813 | 0.01914 | $2,148.02 | 4987 | ||
1d ago | SELL | $8.76 | 0.004200 | 0.004321 | $2,086.65 | 4987 | ||
1d ago | BUY | $46.25 | 0.02152 | 0.02269 | $2,148.38 | 4987 | ||
1d ago | SELL | $1.67 | 0.038 | 0.038211 | $2,088.03 | 4987 | ||
1d ago | SELL | $54.62 | 0.02610 | 0.02689 | $2,092.83 | 4987 | ||
1d ago | BUY | $50.46 | 0.02344 | 0.02486 | $2,152.29 | 4987 | ||
1d ago | BUY | $37.21 | 0.01733 | 0.01837 | $2,147.22 | 4987 | ||
1d ago | BUY | $40.17 | 0.01866 | 0.01977 | $2,152.50 | 4987 | ||
1d ago | BUY | $53.94 | 0.02521 | 0.02661 | $2,139.74 | 4987 | ||
1d ago | SELL | $25.74 | 0.01230 | 0.01267 | $2,093.38 | 4987 | ||
1d ago | BUY | $28.65 | 0.01335 | 0.01411 | $2,146.08 | 26 | ||
1d ago | BUY | $24.99 | 0.01165 | 0.01229 | $2,144.54 | 766 | ||
1d ago | BUY | $28.50 | 0.01330 | 0.01399 | $2,142.43 | 766 | ||
1d ago | BUY | $28.50 | 0.01334 | 0.01399 | $2,136.80 | 766 | ||
1d ago | BUY | $47.88 | 0.02257 | 0.02370 | $2,121.33 | 4987 | ||
1d ago | SELL | $39.87 | 0.01930 | 0.01976 | $2,065.93 | 4987 | ||
1d ago | BUY | $39.09 | 0.01851 | 0.01948 | $2,112.00 | 4987 | ||
1d ago | SELL | $6.79 | 0.003300 | 0.003380 | $2,059.85 | 4987 | ||
1d ago | BUY | $<1 | 0.071483 | 0.071558 | $2,115.26 | |||
1d ago | SELL | $45.87 | 0.02220 | 0.02279 | $2,066.50 | 4987 | ||
1d ago | SELL | $39.89 | 0.01920 | 0.01978 | $2,077.89 | 4987 | ||
1d ago | BUY | $39.50 | 0.01860 | 0.01971 | $2,123.67 | 4987 | ||
1d ago | SELL | $93.85 | 0.04527 | 0.04688 | $2,072.93 | |||
1d ago | SELL | $11.50 | 0.005500 | 0.005716 | $2,091.14 | 4987 |