TXNS131
ПокупаетПродает
7457
Объем$6.2K
Купить томПродать Объем
$3.0K$3.2K
Создатели25
ПокупателиПродавцы
179
Безопасность
3 оповещений
Циркулярная поставка
320.9099.92%
Общий объем поставок320.90
Макс. поставка321.12
ОбъединенныеSTONE6.31($12.7K)
ОбъединенныеLYNX340,762($6.0K)
Конвертер
1STONE
= $2,024.02
?STONE
USD
О
Обзор StakeStone Ether
StakeStone Ether (STONE) был запущен 03.29.2024 и в настоящее время торгуется по цене $2,024.02. Оборотный запас StakeStone Ether составляет 320.902, а его рыночная капитализация составляет $649,513.
Цена StakeStone Ether и рыночные показатели
За последние 24 часа цена StakeStone Ether (STONE) изменилась на +0.4%, а объем торгов составил $649,513. Следите за ценой StakeStone Ether на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | STONE | LYNX | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $39.95 | 0.01973 | 0.02072 | $2,024.02 | 4651 | ||
14m ago | BUY | $32.39 | 0.01609 | 0.01679 | $2,013.08 | 4651 | ||
39m ago | SELL | $50.63 | 0.02580 | 0.02631 | $1,962.71 | 4651 | ||
45m ago | SELL | $50.78 | 0.02570 | 0.02634 | $1,976.08 | 4651 | ||
49m ago | BUY | $32.32 | 0.01592 | 0.01675 | $2,029.63 | 4651 | ||
1h ago | BUY | $39.06 | 0.01932 | 0.02023 | $2,021.70 | 4651 | ||
1h ago | SELL | $24.60 | 0.01250 | 0.01275 | $1,968.56 | 4651 | ||
1h ago | BUY | $38.61 | 0.01914 | 0.02003 | $2,017.31 | 4651 | ||
2h ago | BUY | $20.49 | 0.01018 | 0.01062 | $2,011.82 | |||
2h ago | SELL | $21.00 | 0.01070 | 0.01088 | $1,962.83 | 4651 | ||
2h ago | SELL | $67.68 | 0.03430 | 0.03504 | $1,973.44 | 4651 | ||
2h ago | SELL | $38.38 | 0.01935 | 0.01989 | $1,983.15 | |||
2h ago | BUY | $46.25 | 0.02278 | 0.02397 | $2,029.75 | 4651 | ||
2h ago | SELL | $65.15 | 0.03290 | 0.03379 | $1,980.40 | 4651 | ||
2h ago | BUY | $41.95 | 0.02062 | 0.02176 | $2,033.77 | 4651 | ||
3h ago | BUY | $42.39 | 0.02094 | 0.02200 | $2,023.80 | 4651 | ||
3h ago | SELL | $44.43 | 0.02250 | 0.02304 | $1,974.89 | 4651 | ||
3h ago | BUY | $45.37 | 0.02241 | 0.02355 | $2,024.12 | 4651 | ||
3h ago | SELL | $86.82 | 0.04390 | 0.04508 | $1,977.75 | 4651 | ||
3h ago | BUY | $30.32 | 0.01496 | 0.01578 | $2,026.19 | 4651 | ||
3h ago | SELL | $45.40 | 0.02295 | 0.02363 | $1,977.69 | |||
3h ago | BUY | $44.74 | 0.02197 | 0.02326 | $2,035.93 | 4651 | ||
4h ago | BUY | $46.60 | 0.02292 | 0.02420 | $2,033.12 | 4651 | ||
4h ago | SELL | $85.39 | 0.04300 | 0.04435 | $1,985.83 | 4651 | ||
4h ago | SELL | $1.99 | 0.001000 | 0.001039 | $1,998.61 | 4651 | ||
4h ago | SELL | $35.53 | 0.01778 | 0.01851 | $1,997.53 | 135 | ||
4h ago | BUY | $42.24 | 0.02063 | 0.02200 | $2,047.55 | 4651 | ||
4h ago | BUY | $31.58 | 0.01552 | 0.01646 | $2,034.46 | 4651 | ||
5h ago | BUY | $35.21 | 0.01738 | 0.01834 | $2,025.32 | 4651 | ||
5h ago | BUY | $36.53 | 0.01810 | 0.01902 | $2,017.75 | 19 | ||
5h ago | SELL | $28.13 | 0.01430 | 0.01465 | $1,967.16 | 4651 | ||
5h ago | SELL | $4.93 | 0.002500 | 0.002569 | $1,973.06 | 4651 | ||
5h ago | BUY | $31.10 | 0.01540 | 0.01621 | $2,018.46 | 4651 | ||
6h ago | BUY | $33.30 | 0.01647 | 0.01731 | $2,021.70 | |||
6h ago | SELL | $44.77 | 0.02270 | 0.02328 | $1,972.39 | 4651 | ||
7h ago | BUY | $31.84 | 0.01568 | 0.01651 | $2,030.18 | 4651 | ||
7h ago | BUY | $19.50 | 0.009629 | 0.01011 | $2,025.86 | |||
7h ago | SELL | $40.01 | 0.02020 | 0.02073 | $1,980.83 | 4651 | ||
7h ago | BUY | $44.52 | 0.02190 | 0.02310 | $2,032.72 | 743 | ||
7h ago | BUY | $44.52 | 0.02200 | 0.02310 | $2,023.10 | 743 | ||
7h ago | SELL | $85.77 | 0.04340 | 0.04454 | $1,976.39 | 4651 | ||
8h ago | SELL | $28.69 | 0.01440 | 0.01487 | $1,992.88 | 4651 | ||
8h ago | BUY | $36.82 | 0.01798 | 0.01908 | $2,047.28 | 4651 | ||
8h ago | BUY | $34.97 | 0.01713 | 0.01814 | $2,041.30 | 4651 | ||
8h ago | BUY | $40.55 | 0.01984 | 0.02101 | $2,043.62 | 4651 | ||
9h ago | BUY | $41.26 | 0.02024 | 0.02134 | $2,038.05 | 4651 | ||
9h ago | SELL | $27.38 | 0.01380 | 0.01418 | $1,984.51 | 4651 | ||
9h ago | SELL | $20.27 | 0.01020 | 0.01051 | $1,987.74 | 4651 | ||
9h ago | SELL | $4.97 | 0.002500 | 0.002582 | $1,989.25 | 4651 | ||
9h ago | BUY | $37.05 | 0.01825 | 0.01932 | $2,030.26 | 4651 | ||
9h ago | SELL | $69.07 | 0.03480 | 0.03598 | $1,984.78 | 4651 | ||
10h ago | SELL | $59.56 | 0.02980 | 0.03103 | $1,998.66 | 4651 | ||
10h ago | BUY | $32.94 | 0.01604 | 0.01716 | $2,053.01 | 4651 | ||
10h ago | BUY | $38.79 | 0.01899 | 0.02023 | $2,043.04 | 4651 | ||
11h ago | SELL | $1.38 | 0.037 | 0.037251 | $1,983.36 | 4651 | ||
11h ago | BUY | $33.03 | 0.01627 | 0.01731 | $2,029.26 | 4651 | ||
11h ago | SELL | $80.28 | 0.04050 | 0.04213 | $1,982.46 | 4651 | ||
11h ago | BUY | $45.78 | 0.02246 | 0.02401 | $2,037.67 | 4651 | ||
11h ago | BUY | $47.64 | 0.02350 | 0.02498 | $2,027.04 | 4651 | ||
11h ago | BUY | $35.74 | 0.01769 | 0.01873 | $2,019.46 | 4651 | ||
12h ago | SELL | $20.25 | 0.01030 | 0.01058 | $1,966.61 | 4651 | ||
12h ago | BUY | $35.03 | 0.01737 | 0.01827 | $2,016.53 | 4651 | ||
13h ago | SELL | $47.03 | 0.02390 | 0.02454 | $1,968.04 | 4651 | ||
13h ago | SELL | $75.17 | 0.03800 | 0.03929 | $1,978.16 | 4651 | ||
13h ago | BUY | $37.46 | 0.01841 | 0.01956 | $2,033.91 | 4651 | ||
13h ago | BUY | $34.48 | 0.01698 | 0.01798 | $2,029.81 | 4651 | ||
13h ago | BUY | $34.07 | 0.01682 | 0.01779 | $2,025.33 | 4651 | ||
13h ago | SELL | $22.69 | 0.01150 | 0.01185 | $1,973.26 | 4651 | ||
14h ago | SELL | $52.97 | 0.02680 | 0.02771 | $1,976.58 | 4651 | ||
14h ago | BUY | $39.12 | 0.01928 | 0.02045 | $2,029.38 | 4651 | ||
14h ago | BUY | $33.38 | 0.01648 | 0.01742 | $2,025.45 | 4651 | ||
14h ago | SELL | $9.66 | 0.004900 | 0.005045 | $1,972.70 | 4651 | ||
14h ago | BUY | $32.96 | 0.01630 | 0.01717 | $2,021.95 | 4651 | ||
14h ago | SELL | $49.19 | 0.02490 | 0.02559 | $1,975.84 | 4651 | ||
15h ago | SELL | $66.86 | 0.03360 | 0.03472 | $1,990.13 | 4651 | ||
15h ago | SELL | $9.61 | 0.004810 | 0.004992 | $1,998.26 | |||
15h ago | SELL | $31.76 | 0.01586 | 0.01650 | $2,002.38 | 135 | ||
15h ago | BUY | $41.77 | 0.02035 | 0.02170 | $2,052.36 | 4651 | ||
15h ago | BUY | $39.16 | 0.01916 | 0.02034 | $2,043.64 | 4651 | ||
15h ago | BUY | $32.30 | 0.01586 | 0.01678 | $2,036.01 | 4651 | ||
16h ago | BUY | $26.82 | 0.01327 | 0.01396 | $2,020.44 | |||
16h ago | SELL | $71.31 | 0.03610 | 0.03710 | $1,975.41 | 4651 | ||
16h ago | BUY | $38.43 | 0.01894 | 0.01999 | $2,028.89 | 4651 | ||
16h ago | SELL | $31.42 | 0.01590 | 0.01636 | $1,976.64 | 4651 | ||
16h ago | BUY | $30.07 | 0.01484 | 0.01567 | $2,025.96 | 4651 | ||
16h ago | SELL | $73.50 | 0.03710 | 0.03828 | $1,981.22 | 4651 | ||
16h ago | BUY | $41.01 | 0.02016 | 0.02136 | $2,033.44 | 4651 | ||
16h ago | BUY | $37.51 | 0.01852 | 0.01954 | $2,024.96 | 4651 | ||
16h ago | BUY | $17.79 | 0.008807 | 0.009260 | $2,020.39 | |||
16h ago | BUY | $15.77 | 0.007817 | 0.008203 | $2,018.03 | |||
17h ago | SELL | $15.74 | 0.008000 | 0.008185 | $1,968.42 | 4651 | ||
17h ago | SELL | $453.00 | 0.2237 | 0.2351 | $2,024.55 | 241 | ||
17h ago | BUY | $30.57 | 0.01509 | 0.01591 | $2,026.35 | 4651 | ||
17h ago | BUY | $39.23 | 0.01939 | 0.02041 | $2,023.14 | 4651 | ||
17h ago | REMOVE | $1,879.27 | 4.76 | 0.9778 | - | |||
17h ago | SELL | $54.42 | 0.02760 | 0.02832 | $1,972.05 | 4651 | ||
17h ago | BUY | $31.04 | 0.01530 | 0.01610 | $2,027.97 | |||
18h ago | BUY | $44.36 | 0.02179 | 0.02298 | $2,035.56 | 4651 | ||
18h ago | SELL | $37.78 | 0.01900 | 0.01952 | $1,988.57 | 4651 | ||
18h ago | SELL | $54.19 | 0.02720 | 0.02798 | $1,992.29 | 4651 |