TXNS529
ПокупаетПродает
297232
Объем$568
Купить томПродать Объем
$282$286
Создатели443
ПокупателиПродавцы
267218
Циркулярная поставка
367,865,73099.99%
Общий объем поставок367,865,730
Макс. поставка367,865,730
ОбъединенныеMOE21,704($872)
ОбъединенныеUSDT871.55($872)
Конвертер
1MOE
= $0.04004
?MOE
USD
О
Обзор Moe Token
Moe Token (MOE) был запущен 01.08.2024 и в настоящее время торгуется по цене $0.04004. Оборотный запас Moe Token составляет 367.87M, а его рыночная капитализация составляет $14.73M.
Цена Moe Token и рыночные показатели
За последние 24 часа цена Moe Token (MOE) изменилась на -1.1%, а объем торгов составил $14.73M. Следите за ценой Moe Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | MOE | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $<1 | 1.99 | 0.09924 | $0.04004 | |||
2m ago | BUY | $2.00 | 49.98 | 2.49 | $0.04019 | |||
5m ago | BUY | $1.20 | 29.97 | 1.49 | $0.04004 | |||
6m ago | BUY | $1.69 | 42.34 | 2.09 | $0.03991 | |||
6m ago | BUY | $<1 | 2.01 | 0.09969 | $0.03983 | |||
6m ago | SELL | $1.86 | 46.94 | 2.31 | $0.03967 | |||
6m ago | SELL | $1.87 | 47.15 | 2.33 | $0.03984 | |||
6m ago | SELL | $1.89 | 47.23 | 2.34 | $0.04001 | |||
7m ago | SELL | $2.21 | 55.16 | 2.75 | $0.04020 | |||
8m ago | SELL | $1.53 | 38.07 | 1.91 | $0.04038 | |||
8m ago | BUY | $1.86 | 45.94 | 2.31 | $0.04060 | |||
8m ago | BUY | $1.86 | 46.16 | 2.32 | $0.04043 | |||
8m ago | BUY | $1.86 | 46.38 | 2.32 | $0.04026 | |||
8m ago | BUY | $1.86 | 46.60 | 2.32 | $0.04009 | |||
9m ago | SELL | $1.51 | 38.07 | 1.88 | $0.03983 | |||
9m ago | SELL | $1.73 | 43.33 | 2.15 | $0.03998 | |||
10m ago | BUY | $2.21 | 55.07 | 2.75 | $0.04020 | |||
11m ago | SELL | $1.86 | 46.61 | 2.31 | $0.03994 | |||
12m ago | BUY | $1.71 | 42.60 | 2.12 | $0.04019 | |||
13m ago | SELL | $1.89 | 47.31 | 2.35 | $0.03996 | |||
13m ago | BUY | $1.71 | 42.58 | 2.12 | $0.04021 | |||
14m ago | BUY | $0.80 | 20.06 | 0.9994 | $0.04009 | |||
20m ago | SELL | $0.37 | 9.40 | 0.4674 | $0.03983 | |||
31m ago | SELL | $<1 | 1.00 | 0.04967 | $0.03985 | |||
43m ago | BUY | $0.25 | 6.29 | 0.3138 | $0.04008 | |||
43m ago | BUY | $0.25 | 6.29 | 0.3139 | $0.04006 | |||
47m ago | BUY | $<1 | 2.35 | 0.1176 | $0.04004 | |||
48m ago | BUY | $0.32 | 8.00 | 0.3993 | $0.04002 | |||
50m ago | BUY | $<1 | 1.56 | 0.07790 | $0.04001 | |||
50m ago | BUY | $0.38 | 9.68 | 0.4824 | $0.03998 | |||
51m ago | BUY | $1.91 | 47.91 | 2.38 | $0.03988 | |||
51m ago | BUY | $0.40 | 10.10 | 0.5007 | $0.03977 | |||
52m ago | SELL | $1.84 | 46.50 | 2.29 | $0.03960 | |||
53m ago | BUY | $0.79 | 19.81 | 0.9847 | $0.03989 | |||
54m ago | SELL | $1.87 | 47.30 | 2.34 | $0.03970 | |||
54m ago | SELL | $1.88 | 47.35 | 2.35 | $0.03987 | |||
54m ago | SELL | $<1 | 1.00 | 0.04986 | $0.03996 | |||
55m ago | SELL | $0.42 | 10.57 | 0.5267 | $0.03998 | |||
56m ago | BUY | $1.78 | 44.34 | 2.21 | $0.04016 | |||
57m ago | SELL | $0.51 | 12.86 | 0.6383 | $0.03986 | |||
1h ago | BUY | $0.26 | 6.62 | 0.3309 | $0.04011 | |||
1h ago | SELL | $0.19 | 5.00 | 0.2485 | $0.03987 | |||
1h ago | BUY | $<1 | 2.00 | 0.09986 | $0.04012 | |||
1h ago | BUY | $1.67 | 41.90 | 2.08 | $0.04003 | |||
1h ago | BUY | $1.65 | 41.43 | 2.05 | $0.03988 | |||
1h ago | SELL | $1.85 | 46.66 | 2.30 | $0.03965 | |||
1h ago | SELL | $1.85 | 46.58 | 2.31 | $0.03982 | |||
1h ago | SELL | $0.65 | 16.40 | 0.8164 | $0.03994 | |||
1h ago | SELL | $0.65 | 16.43 | 0.8193 | $0.04000 | |||
2h ago | SELL | $<1 | 0.2015 | 0.01000 | $0.04003 | |||
2h ago | SELL | $<1 | 0.2022 | 0.01003 | $0.04003 | |||
2h ago | SELL | $<1 | 0.2022 | 0.01003 | $0.04002 | |||
2h ago | SELL | $<1 | 0.2022 | 0.01003 | $0.04003 | |||
2h ago | SELL | $<1 | 0.02022 | 0.001002 | $0.04000 | |||
2h ago | SELL | $<1 | 0.02022 | 0.001002 | $0.04000 | |||
2h ago | BUY | $0.80 | 20.05 | 1.00 | $0.04023 | |||
2h ago | SELL | $0.77 | 19.49 | 0.9668 | $0.03999 | |||
2h ago | SELL | $0.26 | 6.67 | 0.3316 | $0.04004 | |||
2h ago | BUY | $1.87 | 46.50 | 2.32 | $0.04021 | |||
2h ago | BUY | $3.38 | 84.69 | 4.20 | $0.03997 | |||
2h ago | SELL | $<1 | 1.66 | 0.08194 | $0.03957 | |||
2h ago | SELL | $3.74 | 94.28 | 4.65 | $0.03975 | |||
2h ago | SELL | $<1 | 0.2022 | 0.01003 | $0.03992 | |||
2h ago | SELL | $0.16 | 4.04 | 0.2007 | $0.03993 | |||
2h ago | SELL | $0.16 | 4.04 | 0.2007 | $0.03994 | |||
2h ago | BUY | $1.61 | 40.21 | 2.00 | $0.04012 | |||
2h ago | BUY | $1.61 | 40.36 | 2.00 | $0.03997 | |||
2h ago | BUY | $2.62 | 65.89 | 3.25 | $0.03978 | |||
2h ago | BUY | $0.39 | 10.04 | 0.4970 | $0.03964 | |||
2h ago | BUY | $0.39 | 10.05 | 0.4971 | $0.03960 | |||
3h ago | BUY | $<1 | 2.01 | 0.09964 | $0.03958 | |||
3h ago | BUY | $<1 | 1.34 | 0.06655 | $0.03957 | |||
3h ago | BUY | $<1 | 2.01 | 0.09985 | $0.03957 | |||
3h ago | SELL | $0.39 | 10.00 | 0.4917 | $0.03934 | |||
3h ago | SELL | $0.58 | 14.97 | 0.7372 | $0.03939 | |||
3h ago | SELL | $0.39 | 9.99 | 0.4913 | $0.03943 | |||
3h ago | BUY | $<1 | 1.34 | 0.06649 | $0.03969 | |||
4h ago | BUY | $2.80 | 70.94 | 3.49 | $0.03956 | |||
4h ago | SELL | $2.58 | 65.75 | 3.22 | $0.03931 | |||
4h ago | SELL | $1.65 | 41.96 | 2.06 | $0.03950 | |||
4h ago | SELL | $2.12 | 53.65 | 2.64 | $0.03968 | |||
4h ago | SELL | $2.94 | 73.88 | 3.66 | $0.03991 | 27 | ||
4h ago | BUY | $1.86 | 46.26 | 2.31 | $0.04020 | |||
4h ago | BUY | $1.86 | 46.47 | 2.31 | $0.04003 | |||
4h ago | BUY | $1.86 | 46.69 | 2.31 | $0.03986 | |||
4h ago | BUY | $1.86 | 46.91 | 2.32 | $0.03969 | |||
4h ago | SELL | $1.70 | 43.25 | 2.12 | $0.03944 | |||
4h ago | SELL | $<1 | 0.4044 | 0.01991 | $0.03952 | |||
4h ago | SELL | $<1 | 1.01 | 0.04974 | $0.03952 | |||
4h ago | BUY | $2.12 | 53.66 | 2.65 | $0.03967 | |||
4h ago | SELL | $1.72 | 43.71 | 2.14 | $0.03941 | |||
4h ago | SELL | $0.11 | 3.00 | 0.1476 | $0.03949 | |||
4h ago | BUY | $1.71 | 43.34 | 2.14 | $0.03966 | |||
4h ago | SELL | $1.72 | 43.76 | 2.15 | $0.03942 | |||
4h ago | BUY | $1.70 | 42.95 | 2.12 | $0.03966 | |||
4h ago | BUY | $<1 | 0.02038 | 0.001006 | $0.03958 | |||
4h ago | BUY | $<1 | 2.04 | 0.1012 | $0.03958 | |||
5h ago | BUY | $<1 | 0.06712 | 0.003322 | $0.03958 | |||
5h ago | BUY | $<1 | 0.2108 | 0.01043 | $0.03958 | |||
5h ago | BUY | $0.99 | 25.28 | 1.25 | $0.03953 |