TXNS594
ПокупаетПродает
290304
Объем$774
Купить томПродать Объем
$393$381
Создатели496
ПокупателиПродавцы
266280
Безопасность
1 оповещений
Циркулярная поставка
368,032,17899.99%
Общий объем поставок368,032,178
Макс. поставка368,032,178
ОбъединенныеMOE21,674($874)
ОбъединенныеUSDT874.20($874)
Конвертер
1MOE
= $0.04045
?MOE
USD
О
Обзор Moe Token
Moe Token (MOE) был запущен 01.08.2024 и в настоящее время торгуется по цене $0.04045. Оборотный запас Moe Token составляет 368.03M, а его рыночная капитализация составляет $14.89M.
Цена Moe Token и рыночные показатели
За последние 24 часа цена Moe Token (MOE) изменилась на +2.5%, а объем торгов составил $14.89M. Следите за ценой Moe Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | MOE | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $<1 | 0.01903 | 0.039471 | $0.04045 | |||
19m ago | BUY | $0.12 | 3.09 | 0.1540 | $0.04044 | |||
23m ago | BUY | $2.55 | 63.36 | 3.14 | $0.04032 | |||
24m ago | SELL | $1.86 | 46.59 | 2.30 | $0.04005 | |||
24m ago | SELL | $1.87 | 46.59 | 2.31 | $0.04022 | |||
25m ago | SELL | $1.88 | 46.59 | 2.32 | $0.04039 | |||
25m ago | SELL | $1.89 | 46.59 | 2.33 | $0.04057 | |||
25m ago | BUY | $3.19 | 78.44 | 3.94 | $0.04075 | |||
25m ago | BUY | $5.90 | 146.33 | 7.27 | $0.04033 | |||
26m ago | BUY | $<1 | 2.01 | 0.09974 | $0.04006 | |||
26m ago | BUY | $<1 | 0.4063 | 0.02006 | $0.04005 | |||
27m ago | SELL | $1.69 | 42.40 | 2.08 | $0.03989 | |||
27m ago | BUY | $4.74 | 118.53 | 5.84 | $0.03999 | 24 | ||
27m ago | SELL | $1.64 | 41.50 | 2.02 | $0.03961 | |||
27m ago | SELL | $1.67 | 42.19 | 2.06 | $0.03976 | |||
27m ago | SELL | $1.66 | 41.77 | 2.05 | $0.03991 | |||
27m ago | BUY | $10.62 | 267.34 | 13.09 | $0.03974 | 668 | ||
27m ago | BUY | $7.60 | 195.29 | 9.36 | $0.03891 | 160 | ||
27m ago | SELL | $1.62 | 42.37 | 2.00 | $0.03841 | |||
27m ago | SELL | $1.62 | 42.10 | 2.00 | $0.03856 | |||
27m ago | SELL | $1.64 | 42.51 | 2.02 | $0.03870 | |||
27m ago | SELL | $1.66 | 42.83 | 2.05 | $0.03885 | |||
27m ago | SELL | $1.65 | 42.42 | 2.03 | $0.03901 | |||
27m ago | SELL | $1.65 | 42.28 | 2.04 | $0.03916 | |||
27m ago | SELL | $1.67 | 42.55 | 2.06 | $0.03931 | |||
27m ago | SELL | $1.69 | 43.01 | 2.09 | $0.03946 | |||
27m ago | SELL | $1.66 | 41.99 | 2.04 | $0.03961 | |||
27m ago | SELL | $1.70 | 42.88 | 2.10 | $0.03977 | |||
27m ago | SELL | $1.67 | 41.89 | 2.06 | $0.03992 | |||
27m ago | SELL | $1.68 | 42.04 | 2.07 | $0.04008 | |||
27m ago | SELL | $1.67 | 41.69 | 2.06 | $0.04023 | |||
27m ago | SELL | $1.73 | 43.04 | 2.14 | $0.04039 | |||
28m ago | SELL | $<1 | 0.2000 | 0.009976 | $0.04047 | |||
28m ago | SELL | $<1 | 0.2000 | 0.009976 | $0.04047 | |||
30m ago | BUY | $1.69 | 41.78 | 2.08 | $0.04064 | |||
30m ago | SELL | $1.70 | 42.23 | 2.09 | $0.04039 | |||
30m ago | SELL | $0.80 | 19.98 | 0.9975 | $0.04051 | |||
37m ago | SELL | $1.88 | 46.41 | 2.31 | $0.04064 | |||
47m ago | BUY | $0.40 | 9.91 | 0.4984 | $0.04095 | |||
50m ago | SELL | $0.72 | 17.92 | 0.8962 | $0.04072 | |||
52m ago | BUY | $1.67 | 40.85 | 2.05 | $0.04092 | |||
54m ago | SELL | $1.98 | 48.69 | 2.43 | $0.04069 | |||
58m ago | BUY | $1.89 | 46.36 | 2.33 | $0.04094 | |||
58m ago | SELL | $0.67 | 16.61 | 0.8293 | $0.04064 | |||
1h ago | BUY | $1.35 | 33.14 | 1.66 | $0.04085 | |||
1h ago | BUY | $<1 | 1.98 | 0.09990 | $0.04078 | |||
1h ago | BUY | $0.48 | 11.91 | 0.5998 | $0.04076 | |||
1h ago | SELL | $0.32 | 7.92 | 0.3965 | $0.04051 | |||
1h ago | SELL | $0.40 | 9.91 | 0.4968 | $0.04054 | |||
1h ago | BUY | $1.66 | 40.86 | 2.05 | $0.04073 | |||
1h ago | BUY | $<1 | 0.01987 | 0.039974 | $0.04065 | |||
1h ago | SELL | $1.87 | 46.20 | 2.30 | $0.04049 | |||
1h ago | SELL | $1.66 | 40.88 | 2.05 | $0.04066 | |||
1h ago | BUY | $1.88 | 45.98 | 2.32 | $0.04089 | |||
2h ago | SELL | $0.48 | 11.91 | 0.5972 | $0.04058 | |||
2h ago | SELL | $<1 | 0.01983 | 0.039931 | $0.04057 | |||
2h ago | SELL | $1.92 | 47.32 | 2.37 | $0.04069 | |||
2h ago | BUY | $1.72 | 42.16 | 2.13 | $0.04095 | |||
2h ago | BUY | $2.82 | 69.27 | 3.48 | $0.04074 | |||
2h ago | BUY | $0.80 | 19.90 | 0.9980 | $0.04057 | |||
2h ago | BUY | $<1 | 1.88 | 0.09479 | $0.04053 | |||
2h ago | SELL | $5.62 | 138.67 | 6.95 | $0.04054 | |||
2h ago | SELL | $<1 | 0.06663 | 0.003362 | $0.04080 | |||
2h ago | BUY | $1.87 | 45.80 | 2.32 | $0.04096 | |||
2h ago | BUY | $1.61 | 39.63 | 1.99 | $0.04080 | |||
2h ago | BUY | $2.81 | 69.27 | 3.46 | $0.04059 | |||
2h ago | SELL | $1.92 | 47.83 | 2.37 | $0.04031 | |||
2h ago | SELL | $1.66 | 41.24 | 2.05 | $0.04047 | |||
2h ago | SELL | $1.67 | 41.19 | 2.06 | $0.04063 | |||
2h ago | SELL | $2.53 | 62.00 | 3.11 | $0.04082 | |||
2h ago | BUY | $2.84 | 69.24 | 3.50 | $0.04106 | |||
2h ago | SELL | $0.40 | 9.91 | 0.4977 | $0.04070 | |||
2h ago | BUY | $1.69 | 41.57 | 2.09 | $0.04088 | |||
2h ago | BUY | $1.72 | 42.42 | 2.13 | $0.04072 | |||
2h ago | SELL | $1.88 | 46.51 | 2.32 | $0.04049 | |||
2h ago | SELL | $1.79 | 44.26 | 2.21 | $0.04066 | |||
2h ago | BUY | $1.80 | 44.14 | 2.22 | $0.04090 | |||
2h ago | BUY | $0.66 | 16.30 | 0.8204 | $0.04079 | |||
2h ago | BUY | $1.99 | 49.12 | 2.46 | $0.04066 | |||
2h ago | BUY | $<1 | 1.98 | 0.09952 | $0.04057 | |||
2h ago | SELL | $<1 | 0.1998 | 0.009943 | $0.04032 | |||
2h ago | SELL | $<1 | 0.1998 | 0.009943 | $0.04032 | |||
2h ago | SELL | $<1 | 0.1998 | 0.009944 | $0.04032 | |||
2h ago | SELL | $3.77 | 93.12 | 4.65 | $0.04050 | |||
2h ago | SELL | $<1 | 0.1999 | 0.01003 | $0.04067 | |||
2h ago | BUY | $4.21 | 103.61 | 5.20 | $0.04072 | |||
2h ago | BUY | $2.83 | 70.21 | 3.49 | $0.04040 | |||
2h ago | BUY | $2.85 | 71.06 | 3.51 | $0.04013 | |||
2h ago | SELL | $1.85 | 46.60 | 2.29 | $0.03985 | |||
2h ago | SELL | $1.85 | 46.43 | 2.29 | $0.04002 | |||
2h ago | SELL | $1.87 | 46.64 | 2.31 | $0.04019 | |||
2h ago | SELL | $1.87 | 46.45 | 2.31 | $0.04036 | |||
2h ago | SELL | $<1 | 0.7857 | 0.03920 | $0.04045 | |||
3h ago | SELL | $2.84 | 70.12 | 3.49 | $0.04058 | |||
3h ago | SELL | $2.86 | 70.12 | 3.52 | $0.04085 | |||
3h ago | SELL | $<1 | 0.1999 | 0.01007 | $0.04098 | |||
3h ago | SELL | $<1 | 0.1999 | 0.01007 | $0.04098 | |||
3h ago | SELL | $9.14 | 220.72 | 11.23 | $0.04141 | |||
3h ago | BUY | $1.75 | 41.78 | 2.15 | $0.04201 | |||
3h ago | BUY | $1.75 | 41.96 | 2.15 | $0.04184 |