TXNS835
ПокупаетПродает
386449
Объем$63.3K
Купить томПродать Объем
$39.2K$24.0K
Создатели744
ПокупателиПродавцы
363413
Безопасность
2 оповещений
Циркулярная поставка
105,74599.99%
Общий объем поставок105,745
Макс. поставка105,745
ОбъединенныеcmETH393.99($836.0K)
ОбъединенныеWETH123.10($246.3K)
Конвертер
1cmETH
= $2,122.85
?cmETH
USD
О
Обзор cmETH
cmETH (cmETH) был запущен 12.10.2024 и в настоящее время торгуется по цене $2,122.85. Оборотный запас cmETH составляет 105,745, а его рыночная капитализация составляет $224.48M.
Цена cmETH и рыночные показатели
За последние 24 часа цена cmETH (cmETH) изменилась на +0.7%, а объем торгов составил $224.48M. Следите за ценой cmETH на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | cmETH | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $<1 | 0.044701 | 0.1265 | $2,122.85 | |||
8m ago | BUY | $<1 | 0.063717 | 0.001000 | $2,123.70 | |||
8m ago | BUY | $<1 | 0.063717 | 0.001000 | $2,123.70 | |||
10m ago | SELL | $3.12 | 0.001470 | 3.95 | $2,121.99 | |||
13m ago | BUY | $<1 | 0.059410 | 0.02534 | $2,124.11 | |||
14m ago | BUY | $<1 | 0.043713 | 0.09998 | $2,123.58 | |||
14m ago | SELL | $2.55 | 0.001206 | 3.24 | $2,121.70 | |||
15m ago | SELL | $0.78 | 0.033714 | 0.9995 | $2,121.86 | |||
16m ago | BUY | $2.79 | 0.001317 | 3.54 | $2,123.98 | |||
34m ago | SELL | $2.54 | 0.001197 | 3.22 | $2,124.20 | |||
34m ago | SELL | $2.54 | 0.001197 | 3.22 | $2,124.20 | |||
34m ago | SELL | $5.00 | 0.002353 | 6.34 | $2,124.96 | |||
36m ago | SELL | $2.54 | 0.001196 | 3.22 | $2,124.45 | |||
36m ago | SELL | $2.54 | 0.001196 | 3.22 | $2,124.45 | |||
36m ago | SELL | $2.54 | 0.001196 | 3.22 | $2,124.45 | |||
57m ago | SELL | $2.73 | 0.001285 | 3.46 | $2,124.41 | |||
59m ago | SELL | $11.96 | 0.005631 | 15.18 | $2,124.34 | |||
1h ago | SELL | $0.36 | 0.031697 | 0.4577 | $2,124.18 | |||
1h ago | SELL | $0.36 | 0.031726 | 0.4656 | $2,124.18 | |||
1h ago | SELL | $168.62 | 0.07947 | 213.82 | $2,121.73 | |||
1h ago | SELL | $2.51 | 0.001183 | 3.18 | $2,123.48 | |||
1h ago | SELL | $<1 | 0.043086 | 0.08299 | $2,120.61 | |||
1h ago | BUY | $1.57 | 0.037435 | 1.99 | $2,121.83 | |||
1h ago | SELL | $2.50 | 0.001181 | 3.17 | $2,119.81 | |||
1h ago | SELL | $2.55 | 0.001207 | 3.24 | $2,118.80 | |||
1h ago | SELL | $5.13 | 0.002423 | 6.51 | $2,119.60 | |||
1h ago | SELL | $2.54 | 0.001200 | 3.22 | $2,119.29 | |||
1h ago | SELL | $2.54 | 0.001198 | 3.22 | $2,119.29 | |||
1h ago | SELL | $2.56 | 0.001209 | 3.25 | $2,119.16 | |||
1h ago | SELL | $2.75 | 0.001300 | 3.49 | $2,116.79 | |||
1h ago | SELL | $2.55 | 0.001204 | 3.23 | $2,118.57 | |||
1h ago | SELL | $2.75 | 0.001299 | 3.49 | $2,118.98 | |||
1h ago | SELL | $2.75 | 0.001299 | 3.49 | $2,119.40 | |||
2h ago | SELL | $1.27 | 0.036025 | 1.62 | $2,119.04 | |||
2h ago | SELL | $2.53 | 0.001195 | 3.21 | $2,119.18 | |||
2h ago | SELL | $2.53 | 0.001195 | 3.21 | $2,119.18 | |||
2h ago | SELL | $1.44 | 0.036808 | 1.82 | $2,115.78 | |||
2h ago | SELL | $1.05 | 0.035 | 1.34 | $2,115.97 | |||
2h ago | BUY | $2.55 | 0.001207 | 3.24 | $2,119.12 | |||
2h ago | SELL | $2.11 | 0.001000 | 2.68 | $2,117.52 | |||
2h ago | SELL | $0.21 | 0.031 | 0.2683 | $2,117.52 | |||
2h ago | BUY | $1.96 | 0.039270 | 2.49 | $2,119.63 | |||
2h ago | SELL | $0.10 | 0.045 | 0.1340 | $2,115.45 | |||
2h ago | SELL | $0.94 | 0.034486 | 1.19 | $2,107.77 | |||
3h ago | SELL | $2.75 | 0.001304 | 3.48 | $2,113.19 | |||
3h ago | SELL | $2.62 | 0.001240 | 3.31 | $2,113.40 | |||
3h ago | BUY | $1.98 | 0.039423 | 2.51 | $2,110.68 | |||
3h ago | SELL | $1.05 | 0.035 | 1.33 | $2,109.31 | |||
3h ago | BUY | $33.80 | 0.01600 | 42.79 | $2,111.53 | 211 | ||
3h ago | SELL | $2.54 | 0.001208 | 3.22 | $2,109.28 | |||
3h ago | BUY | $<1 | 0.041116 | 0.02984 | $2,111.33 | |||
3h ago | SELL | $2.55 | 0.001209 | 3.22 | $2,109.63 | |||
3h ago | SELL | $2.45 | 0.001165 | 3.11 | $2,109.63 | |||
3h ago | SELL | $<1 | 0.041333 | 0.03548 | $2,102.96 | |||
3h ago | SELL | $3.15 | 0.001500 | 3.99 | $2,103.71 | |||
4h ago | BUY | $5.10 | 0.002424 | 6.45 | $2,105.99 | |||
4h ago | BUY | $<1 | 0.053751 | 0.009992 | $2,104.88 | |||
4h ago | BUY | $<1 | 0.053751 | 0.009992 | $2,104.86 | |||
4h ago | BUY | $<1 | 0.053751 | 0.009992 | $2,104.86 | |||
4h ago | BUY | $<1 | 0.053751 | 0.009992 | $2,104.86 | |||
4h ago | SELL | $0.42 | 0.032 | 0.5321 | $2,102.82 | |||
4h ago | BUY | $0.79 | 0.033769 | 1.00 | $2,104.92 | |||
4h ago | SELL | $2.49 | 0.001187 | 3.15 | $2,102.59 | |||
4h ago | SELL | $2.51 | 0.001195 | 3.18 | $2,102.59 | |||
4h ago | SELL | $2.52 | 0.001201 | 3.19 | $2,102.59 | |||
4h ago | SELL | $2.10 | 0.001000 | 2.66 | $2,102.22 | |||
4h ago | SELL | $2.74 | 0.001305 | 3.46 | $2,100.85 | |||
4h ago | BUY | $<1 | 0.053781 | 0.01005 | $2,102.94 | |||
4h ago | BUY | $<1 | 0.053781 | 0.01005 | $2,102.94 | |||
4h ago | BUY | $<1 | 0.053781 | 0.01005 | $2,102.94 | |||
4h ago | SELL | $19.95 | 0.009500 | 25.23 | $2,100.83 | |||
4h ago | SELL | $2.73 | 0.001302 | 3.46 | $2,102.73 | |||
4h ago | BUY | $<1 | 0.053757 | 0.01000 | $2,103.92 | |||
4h ago | BUY | $<1 | 0.053757 | 0.01000 | $2,103.90 | |||
4h ago | BUY | $<1 | 0.053757 | 0.01000 | $2,103.90 | |||
4h ago | BUY | $<1 | 0.053757 | 0.01000 | $2,103.90 | |||
4h ago | BUY | $<1 | 0.053759 | 0.009999 | $2,102.19 | |||
4h ago | BUY | $<1 | 0.053759 | 0.009999 | $2,102.17 | |||
4h ago | BUY | $<1 | 0.053759 | 0.01000 | $2,102.17 | |||
4h ago | BUY | $<1 | 0.053759 | 0.01000 | $2,102.17 | |||
4h ago | BUY | $<1 | 0.053759 | 0.01000 | $2,102.25 | |||
4h ago | BUY | $1.98 | 0.039423 | 2.50 | $2,102.25 | |||
4h ago | BUY | $<1 | 0.053744 | 0.009960 | $2,102.23 | |||
4h ago | BUY | $<1 | 0.053744 | 0.009961 | $2,102.23 | |||
4h ago | BUY | $<1 | 0.065159 | 0.001371 | $2,100.86 | |||
4h ago | BUY | $<1 | 0.063769 | 0.001002 | $2,100.86 | |||
5h ago | SELL | $2.62 | 0.001252 | 3.32 | $2,099.55 | |||
5h ago | SELL | $2.62 | 0.001252 | 3.32 | $2,099.55 | |||
5h ago | SELL | $2.62 | 0.001252 | 3.32 | $2,099.94 | |||
5h ago | SELL | $0.42 | 0.032 | 0.5314 | $2,100.18 | |||
5h ago | BUY | $<1 | 0.043746 | 0.09982 | $2,102.71 | |||
5h ago | BUY | $1.98 | 0.039423 | 2.50 | $2,101.55 | |||
5h ago | BUY | $1.98 | 0.039423 | 2.51 | $2,102.88 | 10 | ||
5h ago | BUY | $<1 | 0.043751 | 0.09991 | $2,102.79 | |||
5h ago | BUY | $<1 | 0.043752 | 0.09994 | $2,102.74 | |||
5h ago | BUY | $<1 | 0.041125 | 0.03003 | $2,102.40 | |||
5h ago | SELL | $0.23 | 0.031127 | 0.3005 | $2,100.94 | |||
5h ago | BUY | $<1 | 0.053751 | 0.01000 | $2,102.48 | |||
5h ago | BUY | $<1 | 0.053751 | 0.01000 | $2,102.48 | |||
5h ago | BUY | $<1 | 0.053751 | 0.01000 | $2,102.47 |