TXNS3,300
ПокупаетПродает
2,1991,101
Объем$310.0K
Купить томПродать Объем
$160.4K$149.6K
Создатели318
ПокупателиПродавцы
310301
Циркулярная поставка
999,999,99099.99%
Общий объем поставок999,999,990
Макс. поставка1.00B
ОбъединенныеRIL6,831,089($209.9K)
ОбъединенныеWMNT230,780($183.2K)
Конвертер
1RIL
= $0.03073
?RIL
USD
О
Обзор Riluzole
Riluzole (RIL) был запущен 01.06.2025 и в настоящее время торгуется по цене $0.03073. Оборотный запас Riluzole составляет 1.00B, а его рыночная капитализация составляет $30.73M.
Цена Riluzole и рыночные показатели
За последние 24 часа цена Riluzole (RIL) изменилась на +10.7%, а объем торгов составил $30.73M. Следите за ценой Riluzole на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | RIL | WMNT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | BUY | $41.98 | 1,365.97 | 52.87 | $0.03073 | |||
40s ago | BUY | $62.21 | 2,025.73 | 78.37 | $0.03071 | 18 | ||
1m ago | SELL | $85.11 | 2,773.53 | 107.21 | $0.03068 | |||
1m ago | BUY | $63.42 | 2,064.35 | 79.88 | $0.03072 | 22 | ||
2m ago | SELL | $57.15 | 1,862.26 | 71.99 | $0.03069 | |||
2m ago | SELL | $22.38 | 728.89 | 28.19 | $0.03070 | |||
3m ago | SELL | $52.53 | 1,710.25 | 66.17 | $0.03071 | 21 | ||
3m ago | SELL | $11.34 | 369.31 | 14.29 | $0.03072 | 19 | ||
3m ago | SELL | $96.17 | 3,127.96 | 121.14 | $0.03074 | 17 | ||
4m ago | BUY | $156.99 | 5,102.44 | 197.75 | $0.03076 | 12 | ||
5m ago | SELL | $55.81 | 1,817.03 | 70.30 | $0.03071 | 12 | ||
5m ago | BUY | $101.02 | 3,286.14 | 127.25 | $0.03074 | 18 | ||
6m ago | BUY | $101.02 | 3,289.94 | 127.25 | $0.03070 | 22 | ||
6m ago | SELL | $163.26 | 5,320.30 | 205.65 | $0.03068 | 18 | ||
6m ago | BUY | $45.21 | 1,470.97 | 56.95 | $0.03073 | |||
6m ago | BUY | $37.81 | 1,230.95 | 47.63 | $0.03072 | 12 | ||
7m ago | BUY | $9.58 | 312.10 | 12.07 | $0.03071 | 26 | ||
7m ago | BUY | $34.53 | 1,124.64 | 43.50 | $0.03070 | 20 | ||
8m ago | SELL | $101.16 | 3,296.41 | 127.42 | $0.03068 | 12 | ||
8m ago | SELL | $37.83 | 1,231.94 | 47.66 | $0.03071 | 12 | ||
8m ago | SELL | $164.46 | 5,348.73 | 207.16 | $0.03074 | 22 | ||
9m ago | BUY | $115.04 | 3,736.58 | 144.91 | $0.03078 | 23 | ||
10m ago | BUY | $82.97 | 2,697.92 | 104.51 | $0.03075 | 24 | ||
11m ago | BUY | $43.94 | 1,429.85 | 55.34 | $0.03073 | 23 | ||
11m ago | BUY | $22.88 | 745.01 | 28.82 | $0.03071 | 24 | ||
11m ago | BUY | $17.76 | 578.39 | 22.37 | $0.03071 | |||
11m ago | SELL | $105.88 | 3,449.49 | 133.38 | $0.03069 | 24 | ||
11m ago | BUY | $18.13 | 589.74 | 22.83 | $0.03074 | 26 | ||
12m ago | BUY | $86.31 | 2,809.38 | 108.72 | $0.03072 | |||
12m ago | SELL | $31.75 | 1,034.77 | 39.99 | $0.03068 | 26 | ||
12m ago | SELL | $56.55 | 1,842.01 | 71.23 | $0.03070 | |||
13m ago | SELL | $56.55 | 1,840.82 | 71.23 | $0.03071 | 20 | ||
14m ago | BUY | $63.85 | 2,076.50 | 80.42 | $0.03075 | 23 | ||
14m ago | BUY | $49.91 | 1,624.35 | 62.87 | $0.03073 | 15 | ||
14m ago | BUY | $24.41 | 794.94 | 30.75 | $0.03071 | |||
14m ago | BUY | $16.28 | 530.11 | 20.50 | $0.03071 | |||
14m ago | BUY | $9.70 | 315.99 | 12.22 | $0.03070 | 10 | ||
15m ago | BUY | $14.46 | 471.00 | 18.21 | $0.03070 | 19 | ||
15m ago | BUY | $49.28 | 1,605.75 | 62.07 | $0.03069 | 12 | ||
16m ago | BUY | $73.15 | 2,385.30 | 92.14 | $0.03066 | |||
16m ago | SELL | $65.59 | 2,140.87 | 82.61 | $0.03063 | 15 | ||
16m ago | SELL | $8.68 | 283.48 | 10.94 | $0.03065 | 10 | ||
17m ago | SELL | $97.59 | 3,182.27 | 122.92 | $0.03066 | |||
17m ago | SELL | $222.86 | 7,253.52 | 280.71 | $0.03072 | 23 | ||
17m ago | BUY | $39.96 | 1,298.06 | 50.33 | $0.03078 | 23 | ||
18m ago | BUY | $55.92 | 1,817.52 | 70.44 | $0.03077 | 17 | ||
18m ago | SELL | $1.65 | 54.00 | 2.09 | $0.03073 | 12 | ||
19m ago | BUY | $9.04 | 294.02 | 11.39 | $0.03076 | 12 | ||
19m ago | BUY | $8.52 | 277.01 | 10.73 | $0.03075 | |||
19m ago | BUY | $8.52 | 277.06 | 10.73 | $0.03075 | 23 | ||
20m ago | BUY | $35.06 | 1,140.61 | 44.17 | $0.03074 | 20 | ||
20m ago | BUY | $75.05 | 2,442.50 | 94.53 | $0.03072 | |||
20m ago | BUY | $118.64 | 3,865.42 | 149.43 | $0.03069 | 23 | ||
21m ago | BUY | $44.60 | 1,454.69 | 56.18 | $0.03066 | 22 | ||
21m ago | BUY | $90.12 | 2,941.19 | 113.51 | $0.03064 | 16 | ||
21m ago | SELL | $8.55 | 279.59 | 10.77 | $0.03059 | |||
21m ago | SELL | $167.29 | 5,462.39 | 210.71 | $0.03062 | 23 | ||
22m ago | BUY | $60.81 | 1,982.45 | 76.59 | $0.03067 | 12 | ||
22m ago | SELL | $22.50 | 734.59 | 28.34 | $0.03063 | 10 | ||
22m ago | BUY | $2.97 | 96.91 | 3.74 | $0.03067 | 11 | ||
23m ago | SELL | $90.27 | 2,944.52 | 113.70 | $0.03065 | 16 | ||
23m ago | BUY | $8,963.59 | 307,711 | 11,290 | $0.02912 | |||
23m ago | BUY | $106.84 | 3,868.69 | 134.58 | $0.02761 | 19 | ||
23m ago | SELL | $49.09 | 1,779.85 | 61.83 | $0.02758 | 12 | ||
24m ago | SELL | $67.81 | 2,456.99 | 85.41 | $0.02760 | 12 | ||
24m ago | SELL | $121.33 | 4,390.86 | 152.82 | $0.02763 | 19 | ||
24m ago | BUY | $35.79 | 1,294.93 | 45.13 | $0.02764 | 17 | ||
25m ago | BUY | $36.85 | 1,333.74 | 46.47 | $0.02763 | 20 | ||
25m ago | BUY | $74.15 | 2,685.71 | 93.51 | $0.02761 | 17 | ||
26m ago | SELL | $91.57 | 3,321.02 | 115.53 | $0.02757 | 17 | ||
26m ago | BUY | $112.59 | 4,079.69 | 142.04 | $0.02759 | 19 | ||
27m ago | SELL | $74.81 | 2,714.04 | 94.38 | $0.02756 | |||
27m ago | BUY | $11.01 | 398.99 | 13.89 | $0.02760 | 20 | ||
27m ago | SELL | $44.46 | 1,612.00 | 56.09 | $0.02758 | 22 | ||
28m ago | SELL | $112.79 | 4,084.64 | 142.26 | $0.02761 | 19 | ||
28m ago | BUY | $6.80 | 245.93 | 8.57 | $0.02765 | 15 | ||
29m ago | BUY | $9.30 | 336.64 | 11.74 | $0.02764 | 18 | ||
29m ago | BUY | $25.89 | 936.70 | 32.66 | $0.02764 | |||
29m ago | BUY | $3.58 | 129.74 | 4.52 | $0.02763 | 18 | ||
30m ago | SELL | $25.95 | 939.95 | 32.74 | $0.02761 | |||
30m ago | BUY | $5.79 | 209.77 | 7.31 | $0.02764 | 21 | ||
31m ago | BUY | $6.08 | 219.95 | 7.67 | $0.02764 | 17 | ||
31m ago | BUY | $25.65 | 928.39 | 32.37 | $0.02763 | 21 | ||
31m ago | BUY | $42.84 | 1,551.01 | 54.06 | $0.02762 | 21 | ||
32m ago | BUY | $22.87 | 828.16 | 28.85 | $0.02761 | 15 | ||
32m ago | BUY | $9.96 | 361.05 | 12.57 | $0.02761 | 15 | ||
32m ago | BUY | $48.42 | 1,754.62 | 61.09 | $0.02760 | 26 | ||
33m ago | BUY | $28.02 | 1,015.90 | 35.35 | $0.02758 | 11 | ||
33m ago | BUY | $93.66 | 3,397.79 | 118.17 | $0.02756 | 18 | ||
33m ago | SELL | $93.67 | 3,401.24 | 118.17 | $0.02754 | 18 | ||
34m ago | SELL | $68.38 | 2,480.62 | 86.27 | $0.02756 | 21 | ||
34m ago | BUY | $19.94 | 722.63 | 25.16 | $0.02760 | 18 | ||
34m ago | SELL | $120.20 | 4,356.58 | 151.65 | $0.02759 | |||
34m ago | BUY | $27.42 | 992.40 | 34.60 | $0.02763 | |||
35m ago | BUY | $24.94 | 903.32 | 31.48 | $0.02761 | |||
35m ago | SELL | $39.64 | 1,436.99 | 50.03 | $0.02759 | 15 | ||
36m ago | BUY | $44.14 | 1,598.52 | 55.71 | $0.02761 | |||
36m ago | SELL | $73.95 | 2,680.06 | 93.33 | $0.02759 | 17 | ||
36m ago | BUY | $74.12 | 2,683.40 | 93.54 | $0.02762 | 23 | ||
37m ago | BUY | $2.70 | 98.13 | 3.41 | $0.02761 | 17 |