TXNS3,885
ПокупаетПродает
2,5891,296
Объем$397.6K
Купить томПродать Объем
$200.3K$197.2K
Создатели783
ПокупателиПродавцы
776291
Безопасность
2 оповещений
Циркулярная поставка
999,999,99099.99%
Общий объем поставок999,999,990
Макс. поставка1.00B
ОбъединенныеRIL7,370,098($174.9K)
ОбъединенныеWMNT211,158($155.6K)
Конвертер
1RIL
= $0.02372
?RIL
USD
О
Обзор Riluzole
Riluzole (RIL) был запущен 01.06.2025 и в настоящее время торгуется по цене $0.02372. Оборотный запас Riluzole составляет 1.00B, а его рыночная капитализация составляет $23.73M.
Цена Riluzole и рыночные показатели
За последние 24 часа цена Riluzole (RIL) изменилась на +5.8%, а объем торгов составил $23.73M. Следите за ценой Riluzole на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | RIL | WMNT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $75.45 | 3,180.10 | 102.42 | $0.02372 | 498 | ||
44s ago | SELL | $46.68 | 1,969.95 | 63.37 | $0.02369 | 585 | ||
54s ago | BUY | $71.20 | 3,002.05 | 96.65 | $0.02371 | 580 | ||
1m ago | BUY | $8.95 | 377.91 | 12.16 | $0.02370 | 283 | ||
1m ago | SELL | $115.58 | 4,876.88 | 156.88 | $0.02370 | 497 | ||
2m ago | BUY | $8.77 | 369.54 | 11.90 | $0.02374 | 619 | ||
2m ago | BUY | $18.22 | 767.82 | 24.73 | $0.02373 | 455 | ||
3m ago | BUY | $19.91 | 839.10 | 27.02 | $0.02373 | 449 | ||
4m ago | BUY | $38.31 | 1,615.40 | 52.01 | $0.02372 | 416 | ||
4m ago | BUY | $0.79 | 33.47 | 1.07 | $0.02371 | 619 | ||
4m ago | SELL | $23.10 | 974.90 | 31.35 | $0.02369 | 517 | ||
5m ago | BUY | $0.87 | 37.02 | 1.19 | $0.02372 | 573 | ||
5m ago | BUY | $34.57 | 1,457.74 | 46.92 | $0.02371 | 455 | ||
5m ago | SELL | $20.93 | 883.73 | 28.41 | $0.02369 | 380 | ||
6m ago | BUY | $73.15 | 3,085.80 | 99.29 | $0.02370 | 431 | ||
6m ago | SELL | $52.76 | 2,228.42 | 71.62 | $0.02367 | 455 | ||
7m ago | SELL | $75.80 | 3,198.48 | 102.88 | $0.02369 | 498 | ||
7m ago | SELL | $38.66 | 1,630.32 | 52.48 | $0.02371 | 416 | ||
8m ago | BUY | $85.38 | 3,597.41 | 115.89 | $0.02373 | 650 | ||
8m ago | BUY | $62.57 | 2,639.26 | 84.93 | $0.02371 | 569 | ||
8m ago | SELL | $27.10 | 1,144.64 | 36.79 | $0.02368 | 283 | ||
8m ago | SELL | $1.19 | 50.49 | 1.62 | $0.02368 | 542 | ||
9m ago | BUY | $20.78 | 876.92 | 28.21 | $0.02370 | 569 | ||
9m ago | BUY | $65.67 | 2,772.07 | 89.14 | $0.02369 | 580 | ||
10m ago | SELL | $83.38 | 3,522.65 | 113.18 | $0.02367 | 569 | ||
10m ago | BUY | $32.56 | 1,373.75 | 44.19 | $0.02370 | 387 | ||
10m ago | BUY | $75.15 | 3,172.96 | 102.00 | $0.02368 | 422 | ||
11m ago | SELL | $56.26 | 2,376.40 | 76.31 | $0.02367 | 387 | ||
12m ago | BUY | $26.24 | 1,107.33 | 35.60 | $0.02370 | 580 | ||
12m ago | SELL | $85.68 | 3,617.22 | 116.23 | $0.02368 | 650 | ||
13m ago | BUY | $2.16 | 91.39 | 2.94 | $0.02372 | 388 | ||
13m ago | BUY | $34.12 | 1,438.57 | 46.28 | $0.02372 | 431 | ||
14m ago | BUY | $80.41 | 3,392.67 | 109.07 | $0.02370 | 494 | ||
14m ago | SELL | $107.33 | 4,532.33 | 145.59 | $0.02368 | 431 | ||
14m ago | SELL | $75.54 | 3,186.11 | 102.47 | $0.02371 | 422 | ||
15m ago | SELL | $7.15 | 301.66 | 9.70 | $0.02372 | 484 | ||
16m ago | BUY | $39.80 | 1,676.32 | 53.98 | $0.02374 | 580 | ||
16m ago | BUY | $86.40 | 3,641.67 | 117.18 | $0.02372 | 471 | ||
16m ago | SELL | $86.15 | 3,634.78 | 116.84 | $0.02370 | 471 | ||
17m ago | BUY | $31.10 | 1,310.37 | 42.18 | $0.02373 | 516 | ||
18m ago | SELL | $90.01 | 3,794.84 | 122.08 | $0.02372 | 494 | ||
18m ago | BUY | $91.49 | 3,853.34 | 124.09 | $0.02374 | 437 | ||
19m ago | BUY | $21.62 | 911.51 | 29.33 | $0.02372 | 553 | ||
19m ago | BUY | $64.96 | 2,739.61 | 88.10 | $0.02371 | 635 | ||
19m ago | BUY | $90.55 | 3,822.82 | 122.81 | $0.02368 | 626 | ||
19m ago | BUY | $18.36 | 775.88 | 24.90 | $0.02367 | 474 | ||
19m ago | BUY | $14.15 | 597.90 | 19.19 | $0.02366 | 381 | ||
20m ago | BUY | $41.99 | 1,775.01 | 56.94 | $0.02365 | 580 | ||
20m ago | SELL | $90.56 | 3,830.92 | 122.82 | $0.02364 | 626 | ||
21m ago | BUY | $28.84 | 1,218.10 | 39.11 | $0.02368 | 517 | ||
22m ago | SELL | $19.94 | 843.14 | 27.04 | $0.02365 | 449 | ||
22m ago | SELL | $13,734.83 | 531,153 | 18,620 | $0.02585 | 57 | ||
22m ago | BUY | $56.21 | 1,988.04 | 76.21 | $0.02827 | 386 | ||
22m ago | SELL | $219.24 | 7,753.10 | 297.22 | $0.02827 | 580 | ||
23m ago | SELL | $28.86 | 1,019.04 | 39.12 | $0.02832 | 517 | ||
24m ago | BUY | $31.99 | 1,128.60 | 43.37 | $0.02834 | 635 | ||
24m ago | SELL | $9.61 | 339.67 | 13.03 | $0.02831 | 677 | ||
25m ago | BUY | $54.94 | 1,938.96 | 74.48 | $0.02833 | 553 | ||
25m ago | BUY | $42.23 | 1,491.33 | 57.25 | $0.02832 | 604 | ||
25m ago | BUY | $60.13 | 2,124.69 | 81.52 | $0.02830 | 441 | ||
26m ago | BUY | $76.81 | 2,716.09 | 104.12 | $0.02828 | 631 | ||
26m ago | SELL | $104.13 | 3,685.14 | 141.15 | $0.02825 | 568 | ||
26m ago | SELL | $60.48 | 2,138.39 | 81.99 | $0.02828 | 441 | ||
27m ago | BUY | $31.90 | 1,126.58 | 43.24 | $0.02832 | 514 | ||
27m ago | SELL | $91.55 | 3,234.72 | 124.09 | $0.02830 | 437 | ||
27m ago | BUY | $6.46 | 228.23 | 8.76 | $0.02834 | 631 | ||
28m ago | BUY | $13.49 | 476.17 | 18.29 | $0.02834 | 516 | ||
28m ago | SELL | $41.91 | 1,480.05 | 56.81 | $0.02831 | 604 | ||
29m ago | BUY | $80.21 | 2,832.43 | 108.81 | $0.02832 | 432 | ||
29m ago | SELL | $70.35 | 2,486.86 | 95.43 | $0.02829 | 631 | ||
29m ago | BUY | $2.82 | 99.65 | 3.82 | $0.02833 | 646 | ||
29m ago | BUY | $6.77 | 239.28 | 9.19 | $0.02832 | 449 | ||
30m ago | BUY | $4.17 | 147.53 | 5.66 | $0.02832 | 461 | ||
30m ago | BUY | $62.68 | 2,213.63 | 85.02 | $0.02831 | 631 | ||
31m ago | BUY | $23.16 | 818.62 | 31.42 | $0.02830 | 432 | ||
31m ago | SELL | $15.56 | 550.40 | 21.10 | $0.02827 | 332 | ||
31m ago | BUY | $28.39 | 1,003.50 | 38.51 | $0.02829 | 494 | ||
32m ago | BUY | $47.14 | 1,667.40 | 63.97 | $0.02827 | 569 | ||
32m ago | SELL | $59.84 | 2,118.66 | 81.20 | $0.02824 | 386 | ||
32m ago | SELL | $44.58 | 1,577.43 | 60.50 | $0.02826 | 516 | ||
32m ago | BUY | $66.60 | 2,354.24 | 90.37 | $0.02829 | 499 | ||
33m ago | BUY | $1.54 | 54.62 | 2.09 | $0.02827 | 494 | ||
33m ago | BUY | $6.67 | 235.92 | 9.05 | $0.02827 | 576 | ||
33m ago | SELL | $103.70 | 3,668.84 | 140.71 | $0.02826 | 432 | ||
34m ago | SELL | $47.16 | 1,667.18 | 64.00 | $0.02829 | 569 | ||
35m ago | BUY | $3.82 | 135.00 | 5.18 | $0.02832 | 281 | ||
35m ago | BUY | $61.93 | 2,187.28 | 84.04 | $0.02831 | 296 | ||
35m ago | SELL | $97.25 | 3,437.19 | 131.96 | $0.02829 | 635 | ||
37m ago | BUY | $52.76 | 1,862.66 | 71.60 | $0.02832 | 591 | ||
37m ago | BUY | $13.80 | 487.41 | 18.73 | $0.02831 | 598 | ||
38m ago | SELL | $26.21 | 926.63 | 35.57 | $0.02828 | 598 | ||
38m ago | BUY | $39.23 | 1,385.53 | 53.24 | $0.02831 | 631 | ||
38m ago | BUY | $12.15 | 429.53 | 16.50 | $0.02830 | 514 | ||
39m ago | BUY | $11.15 | 394.22 | 15.14 | $0.02830 | 551 | ||
39m ago | SELL | $79.16 | 2,798.74 | 107.43 | $0.02828 | 553 | ||
40m ago | BUY | $29.07 | 1,026.53 | 39.45 | $0.02832 | 178 | ||
40m ago | BUY | $39.28 | 1,387.71 | 53.31 | $0.02831 | 534 | ||
40m ago | SELL | $62.28 | 2,201.85 | 84.52 | $0.02828 | 296 | ||
40m ago | BUY | $59.58 | 2,104.23 | 80.86 | $0.02831 | 585 | ||
41m ago | BUY | $84.45 | 2,985.12 | 114.60 | $0.02829 | 399 |