TXNS40
ПокупаетПродает
2416
Объем$2.9K
Купить томПродать Объем
$1.6K$1.3K
Создатели13
ПокупателиПродавцы
99
Циркулярная поставка
10,000,000100%
Общий объем поставок10,000,000
Макс. поставка10,000,000
ОбъединенныеENKI20,366($46.6K)
ОбъединенныеMetis2,773.69($46.6K)
Конвертер
1ENKI
= $2.29
?ENKI
USD
О
Обзор ENKI Protocol
ENKI Protocol (ENKI) был запущен 04.07.2024 и в настоящее время торгуется по цене $2.2933. Оборотный запас ENKI Protocol составляет 10.00M, а его рыночная капитализация составляет $22.93M.
Цена ENKI Protocol и рыночные показатели
За последние 24 часа цена ENKI Protocol (ENKI) изменилась на -1.8%, а объем торгов составил $22.93M. Следите за ценой ENKI Protocol на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | ENKI | Metis | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $5.84 | 2.55 | 0.3483 | $2.29 | 1188 | ||
1h ago | BUY | $0.21 | 0.09154 | 0.01250 | $2.30 | 1947 | ||
1h ago | BUY | $11.05 | 4.76 | 0.6500 | $2.32 | 910 | ||
2h ago | BUY | $16.50 | 7.14 | 0.9742 | $2.31 | 1188 | ||
2h ago | BUY | $17.91 | 7.66 | 1.04 | $2.33 | 1188 | ||
2h ago | BUY | $24.53 | 10.43 | 1.42 | $2.35 | 1188 | ||
2h ago | BUY | $58.65 | 25.00 | 3.40 | $2.34 | 910 | ||
2h ago | BUY | $204.25 | 87.54 | 11.84 | $2.33 | 2004 | ||
2h ago | SELL | $925.26 | 392.98 | 53.63 | $2.35 | |||
2h ago | BUY | $13.01 | 5.37 | 0.7523 | $2.42 | 1188 | ||
4h ago | BUY | $0.20 | 0.08283 | 0.01158 | $2.45 | |||
5h ago | BUY | $7.16 | 2.95 | 0.4126 | $2.42 | 1188 | ||
5h ago | BUY | $11.31 | 4.64 | 0.6500 | $2.43 | 724 | ||
6h ago | SELL | $36.52 | 15.00 | 2.08 | $2.43 | |||
9h ago | BUY | $12.95 | 5.32 | 0.7448 | $2.43 | 1188 | ||
9h ago | BUY | $16.72 | 6.79 | 0.9500 | $2.46 | 724 | ||
10h ago | BUY | $17.61 | 7.15 | 1.00 | $2.46 | 1188 | ||
10h ago | BUY | $14.22 | 5.72 | 0.8000 | $2.48 | 724 | ||
10h ago | BUY | $9.85 | 3.93 | 0.5500 | $2.50 | 724 | ||
11h ago | BUY | $14.48 | 5.73 | 0.8000 | $2.52 | 724 | ||
12h ago | BUY | $11.87 | 4.66 | 0.6500 | $2.54 | 910 | ||
13h ago | BUY | $55.10 | 21.53 | 3.00 | $2.55 | |||
13h ago | BUY | $13.25 | 5.15 | 0.7171 | $2.57 | 15 | ||
14h ago | BUY | $11.16 | 4.31 | 0.6000 | $2.58 | 724 | ||
15h ago | BUY | $13.12 | 5.03 | 0.7000 | $2.60 | 724 | ||
15h ago | SELL | $43.56 | 16.32 | 2.25 | $2.66 | 2004 | ||
15h ago | SELL | $7.01 | 2.70 | 0.3745 | $2.59 | 1188 | ||
15h ago | SELL | $11.33 | 4.37 | 0.6061 | $2.58 | 1188 | ||
15h ago | SELL | $9.69 | 3.76 | 0.5209 | $2.57 | 963 | ||
15h ago | SELL | $24.37 | 9.55 | 1.32 | $2.55 | 1188 | ||
15h ago | SELL | $67.28 | 26.32 | 3.65 | $2.55 | |||
15h ago | SELL | $135.04 | 52.62 | 7.33 | $2.56 | 1188 | ||
15h ago | BUY | $997.50 | 392.98 | 54.17 | $2.53 | |||
15h ago | SELL | $9.61 | 3.90 | 0.5247 | $2.46 | 963 | ||
16h ago | SELL | $0.44 | 0.1834 | 0.02466 | $2.44 | |||
16h ago | SELL | $9.62 | 3.93 | 0.5296 | $2.44 | 963 | ||
17h ago | SELL | $16.25 | 6.70 | 0.9025 | $2.42 | 910 | ||
18h ago | SELL | $14.26 | 5.95 | 0.8015 | $2.39 | 724 | ||
18h ago | SELL | $14.11 | 5.94 | 0.8014 | $2.37 | 724 | ||
23h ago | SELL | $16.58 | 7.06 | 0.9519 | $2.34 | 910 | ||
1d ago | SELL | $1.01 | 0.4339 | 0.05851 | $2.33 | 724 | ||
1d ago | SELL | $0.51 | 0.2237 | 0.03017 | $2.32 | |||
1d ago | BUY | $10.23 | 4.42 | 0.6000 | $2.31 | 724 | ||
1d ago | SELL | $0.65 | 0.2839 | 0.03827 | $2.29 | |||
2d ago | SELL | $118.86 | 51.57 | 6.97 | $2.30 | |||
2d ago | SELL | $11.18 | 4.81 | 0.6517 | $2.32 | 724 | ||
2d ago | SELL | $18.55 | 7.96 | 1.08 | $2.32 | 1188 | ||
2d ago | SELL | $1.35 | 0.5970 | 0.08099 | $2.26 | |||
2d ago | BUY | $9.19 | 4.03 | 0.5500 | $2.28 | 724 | ||
2d ago | BUY | $0.27 | 0.1215 | 0.01657 | $2.29 | |||
2d ago | SELL | $15.34 | 6.69 | 0.9079 | $2.29 | 51 | ||
2d ago | SELL | $47.54 | 20.71 | 2.81 | $2.29 | 910 | ||
2d ago | SELL | $220.66 | 95.59 | 13.05 | $2.30 | 12 | ||
2d ago | BUY | $1,208.17 | 531.46 | 71.50 | $2.27 | |||
2d ago | BUY | $20.62 | 9.31 | 1.22 | $2.21 | 2004 | ||
2d ago | SELL | $0.21 | 0.1000 | 0.01301 | $2.17 | |||
2d ago | SELL | $109.83 | 50.47 | 6.58 | $2.17 | |||
2d ago | SELL | $135.10 | 62.29 | 8.17 | $2.16 | |||
3d ago | BUY | $11.93 | 5.47 | 0.7250 | $2.17 | 15 | ||
3d ago | SELL | $134.39 | 62.41 | 8.23 | $2.15 | 2004 | ||
3d ago | SELL | $83.93 | 38.36 | 5.08 | $2.18 | 1188 | ||
3d ago | SELL | $198.66 | 92.64 | 12.36 | $2.14 | 126 | ||
3d ago | SELL | $4.82 | 2.15 | 0.2889 | $2.23 | 1188 | ||
3d ago | SELL | $13.28 | 5.97 | 0.8011 | $2.22 | 724 | ||
3d ago | SELL | $11.55 | 5.23 | 0.7017 | $2.20 | 724 | ||
3d ago | SELL | $7.76 | 3.54 | 0.4758 | $2.19 | 15 | ||
3d ago | BUY | $9.57 | 4.44 | 0.6000 | $2.15 | 724 | ||
3d ago | BUY | $10.44 | 4.81 | 0.6500 | $2.16 | 724 | ||
3d ago | BUY | $14.65 | 6.67 | 0.9000 | $2.19 | 724 | ||
3d ago | SELL | $6.43 | 2.92 | 0.3923 | $2.19 | 1947 | ||
3d ago | BUY | $112.74 | 51.05 | 6.87 | $2.20 | 2004 | ||
3d ago | BUY | $134.60 | 61.40 | 8.21 | $2.19 | 2004 | ||
3d ago | BUY | $8.64 | 3.97 | 0.5302 | $2.17 | 1947 | ||
3d ago | BUY | $9.07 | 4.16 | 0.5549 | $2.18 | 1188 | ||
3d ago | BUY | $13.08 | 6.00 | 0.8000 | $2.18 | 724 | ||
3d ago | BUY | $13.72 | 6.27 | 0.8359 | $2.18 | 1188 | ||
3d ago | BUY | $9.91 | 4.50 | 0.6000 | $2.19 | 724 | ||
3d ago | BUY | $17.49 | 7.95 | 1.05 | $2.19 | 1188 | ||
3d ago | SELL | $279.88 | 127.26 | 16.92 | $2.19 | |||
3d ago | SELL | $13.30 | 5.98 | 0.8012 | $2.22 | 910 | ||
3d ago | SELL | $9.49 | 4.26 | 0.5718 | $2.22 | 1188 | ||
3d ago | SELL | $8.51 | 3.83 | 0.5135 | $2.22 | 1143 | ||
3d ago | SELL | $11.41 | 5.15 | 0.6917 | $2.21 | 1188 | ||
3d ago | SELL | $15.50 | 7.01 | 0.9415 | $2.20 | 1188 | ||
3d ago | SELL | $9.30 | 4.26 | 0.5728 | $2.18 | 1188 | ||
4d ago | BUY | $12.89 | 5.92 | 0.8000 | $2.17 | 724 | ||
4d ago | BUY | $13.90 | 6.30 | 0.8500 | $2.20 | 724 | ||
4d ago | BUY | $9.88 | 4.44 | 0.6000 | $2.22 | 910 | ||
4d ago | BUY | $85.65 | 38.51 | 5.18 | $2.22 | 2004 | ||
4d ago | SELL | $0.22 | 0.1000 | 0.01335 | $2.25 | |||
4d ago | SELL | $8.41 | 3.76 | 0.5022 | $2.23 | 1947 | ||
4d ago | SELL | $13.41 | 5.99 | 0.8011 | $2.23 | 724 | ||
4d ago | SELL | $48.17 | 21.69 | 2.90 | $2.22 | |||
4d ago | BUY | $107.86 | 48.35 | 6.50 | $2.23 | |||
4d ago | SELL | $8.78 | 3.97 | 0.5300 | $2.20 | 1143 | ||
4d ago | BUY | $10.58 | 4.89 | 0.6568 | $2.16 | 1188 | ||
4d ago | BUY | $9.21 | 4.25 | 0.5702 | $2.16 | 1143 | ||
4d ago | BUY | $12.77 | 5.89 | 0.7905 | $2.16 | 1188 | ||
4d ago | BUY | $9.02 | 4.15 | 0.5559 | $2.17 | 1188 | ||
4d ago | BUY | $13.06 | 5.97 | 0.8000 | $2.18 | 724 |