TXNS858
ПокупаетПродает
421437
Объем$115.0K
Купить томПродать Объем
$56.2K$58.8K
Создатели27
ПокупателиПродавцы
1813
Циркулярная поставка
4,833.1699.99%
Общий объем поставок4,833.16
Макс. поставка4,833.16
ОбъединенныеWETH6.63($13.0K)
ОбъединенныеWMETIS393.00($7.0K)
Конвертер
1WETH
= $1,958.14
?WETH
USD
О
Обзор Ether
Ether (WETH) был запущен 01.07.2024 и в настоящее время торгуется по цене $1,958.15. Оборотный запас Ether составляет 4,833.16, а его рыночная капитализация составляет $9.46M.
Цена Ether и рыночные показатели
За последние 24 часа цена Ether (WETH) изменилась на -0.5%, а объем торгов составил $9.46M. Следите за ценой Ether на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | WETH | WMETIS | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $49.95 | 0.02550 | 2.81 | $1,958.14 | 344 | ||
15h ago | BUY | $49.95 | 0.02551 | 2.81 | $1,957.74 | 344 | ||
16h ago | BUY | $300.18 | 0.1531 | 16.91 | $1,959.75 | 344 | ||
16h ago | BUY | $266.24 | 0.1360 | 15.00 | $1,957.48 | 58 | ||
16h ago | SELL | $212.00 | 0.1091 | 12.00 | $1,942.30 | 62 | ||
16h ago | SELL | $212.00 | 0.1090 | 12.00 | $1,943.99 | 62 | ||
16h ago | SELL | $311.37 | 0.1600 | 17.62 | $1,946.08 | 58 | ||
16h ago | SELL | $194.81 | 0.1000 | 11.02 | $1,948.10 | 58 | ||
16h ago | SELL | $49.97 | 0.02564 | 2.82 | $1,949.08 | 344 | ||
16h ago | BUY | $100.29 | 0.05130 | 5.67 | $1,954.74 | 344 | ||
16h ago | BUY | $50.13 | 0.02565 | 2.83 | $1,954.14 | 344 | ||
16h ago | BUY | $220.77 | 0.1130 | 12.50 | $1,952.52 | 58 | ||
16h ago | SELL | $233.60 | 0.1200 | 13.22 | $1,946.72 | 58 | ||
16h ago | ADD | $3,081.92 | 1.78 | 174.49 | - | |||
16h ago | REMOVE | $1,751.87 | 2.72 | 99.18 | - | |||
16h ago | BUY | $8.83 | 0.004521 | 0.5000 | $1,953.47 | 11 | ||
16h ago | SELL | $298.77 | 0.1534 | 16.92 | $1,947.37 | 344 | ||
16h ago | SELL | $211.67 | 0.1086 | 12.00 | $1,948.05 | 62 | ||
16h ago | SELL | $99.59 | 0.05116 | 5.65 | $1,946.67 | 344 | ||
16h ago | SELL | $428.43 | 0.2200 | 24.33 | $1,947.42 | 58 | ||
16h ago | SELL | $211.26 | 0.1083 | 12.00 | $1,949.80 | 62 | ||
16h ago | SELL | $195.13 | 0.1000 | 11.08 | $1,951.31 | 58 | ||
16h ago | SELL | $49.95 | 0.02558 | 2.83 | $1,952.22 | 344 | ||
17h ago | ADD | $3,228.76 | 1.96 | 183.45 | - | |||
17h ago | REMOVE | $4,122.41 | 0.9982 | 234.23 | - | |||
17h ago | REMOVE | $733.96 | 4.63 | 41.70 | - | |||
17h ago | BUY | $50.26 | 0.02567 | 2.85 | $1,957.52 | 344 | ||
17h ago | BUY | $201.07 | 0.1027 | 11.42 | $1,956.97 | 344 | ||
17h ago | BUY | $395.99 | 0.2024 | 22.50 | $1,955.66 | 58 | ||
17h ago | BUY | $50.24 | 0.02570 | 2.85 | $1,954.68 | 344 | ||
17h ago | BUY | $50.24 | 0.02570 | 2.85 | $1,954.46 | 344 | ||
17h ago | BUY | $301.42 | 0.1541 | 17.11 | $1,954.91 | 344 | ||
17h ago | BUY | $50.24 | 0.02559 | 2.84 | $1,963.15 | 344 | ||
17h ago | BUY | $398.06 | 0.2028 | 22.50 | $1,962.16 | 58 | ||
17h ago | BUY | $50.26 | 0.02563 | 2.84 | $1,961.06 | 344 | ||
17h ago | BUY | $50.17 | 0.02559 | 2.83 | $1,960.62 | 344 | ||
17h ago | BUY | $200.60 | 0.1023 | 11.33 | $1,959.54 | 344 | ||
17h ago | BUY | $212.30 | 0.1084 | 12.00 | $1,957.76 | 62 | ||
18h ago | SELL | $194.91 | 0.1000 | 11.03 | $1,949.14 | 58 | ||
18h ago | SELL | $465.55 | 0.2400 | 26.51 | $1,939.82 | 58 | ||
18h ago | SELL | $210.69 | 0.1085 | 12.00 | $1,941.77 | 62 | ||
18h ago | SELL | $310.67 | 0.1600 | 17.70 | $1,941.70 | 58 | ||
19h ago | SELL | $273.11 | 0.1400 | 15.50 | $1,950.82 | 58 | ||
19h ago | BUY | $308.42 | 0.1575 | 17.50 | $1,957.27 | 58 | ||
19h ago | BUY | $264.36 | 0.1351 | 15.00 | $1,956.01 | 58 | ||
19h ago | BUY | $264.36 | 0.1352 | 15.00 | $1,954.85 | 58 | ||
19h ago | SELL | $<1 | 0.051318 | 0.031457 | $1,948.42 | |||
19h ago | SELL | $272.86 | 0.1400 | 15.48 | $1,949.01 | 58 | ||
19h ago | SELL | $176.42 | 0.09047 | 10.01 | $1,950.00 | 344 | ||
19h ago | SELL | $100.12 | 0.05133 | 5.68 | $1,950.60 | 344 | ||
19h ago | SELL | $100.12 | 0.05131 | 5.68 | $1,951.04 | 344 | ||
19h ago | SELL | $99.99 | 0.05121 | 5.67 | $1,952.69 | 344 | ||
19h ago | SELL | $99.83 | 0.05114 | 5.66 | $1,951.92 | 344 | ||
19h ago | SELL | $49.96 | 0.02559 | 2.83 | $1,952.24 | 344 | ||
19h ago | SELL | $199.98 | 0.1024 | 11.35 | $1,951.58 | 344 | ||
19h ago | BUY | $50.21 | 0.02564 | 2.85 | $1,957.77 | 344 | ||
19h ago | BUY | $200.87 | 0.1026 | 11.40 | $1,957.22 | 344 | ||
19h ago | BUY | $301.41 | 0.1540 | 17.11 | $1,956.12 | 344 | ||
19h ago | BUY | $50.21 | 0.02568 | 2.85 | $1,955.35 | 344 | ||
19h ago | BUY | $200.79 | 0.1027 | 11.40 | $1,954.80 | 344 | ||
19h ago | BUY | $100.39 | 0.05137 | 5.70 | $1,954.14 | 344 | ||
19h ago | BUY | $308.03 | 0.1578 | 17.50 | $1,952.03 | 58 | ||
19h ago | SELL | $50.01 | 0.02570 | 2.84 | $1,945.62 | 344 | ||
19h ago | SELL | $503.15 | 0.2577 | 28.50 | $1,952.11 | 344 | ||
19h ago | SELL | $704.72 | 0.3605 | 39.92 | $1,954.75 | 344 | ||
19h ago | SELL | $211.80 | 0.1082 | 12.00 | $1,956.76 | 62 | ||
19h ago | BUY | $301.81 | 0.1529 | 17.01 | $1,972.84 | 344 | ||
19h ago | BUY | $201.21 | 0.1020 | 11.34 | $1,971.74 | 344 | ||
19h ago | BUY | $50.28 | 0.02551 | 2.83 | $1,971.19 | 344 | ||
19h ago | BUY | $201.14 | 0.1016 | 11.29 | $1,978.00 | 344 | ||
19h ago | BUY | $301.73 | 0.1526 | 16.94 | $1,976.90 | 344 | ||
19h ago | BUY | $100.37 | 0.05079 | 5.63 | $1,976.02 | 344 | ||
19h ago | BUY | $311.67 | 0.1577 | 17.50 | $1,975.11 | 58 | ||
19h ago | BUY | $50.17 | 0.02541 | 2.81 | $1,974.26 | 344 | ||
19h ago | BUY | $100.34 | 0.05084 | 5.63 | $1,973.61 | 344 | ||
20h ago | BUY | $222.68 | 0.1128 | 12.50 | $1,972.80 | 58 | ||
20h ago | BUY | $100.04 | 0.05075 | 5.61 | $1,971.40 | 344 | ||
20h ago | BUY | $50.02 | 0.02538 | 2.80 | $1,970.76 | 344 | ||
20h ago | SELL | $196.54 | 0.1000 | 11.03 | $1,965.48 | 58 | ||
20h ago | ADD | $3,089.34 | 1.54 | 173.73 | - | |||
20h ago | REMOVE | $1,897.68 | 2.44 | 106.71 | - | |||
20h ago | SELL | $235.39 | 0.1200 | 13.25 | $1,961.66 | 58 | ||
20h ago | SELL | $99.53 | 0.05083 | 5.61 | $1,958.00 | 344 | ||
20h ago | SELL | $99.57 | 0.05083 | 5.61 | $1,958.78 | 344 | ||
20h ago | SELL | $195.99 | 0.1000 | 11.06 | $1,959.95 | 58 | ||
20h ago | SELL | $99.63 | 0.05080 | 5.62 | $1,961.11 | 344 | ||
20h ago | SELL | $49.84 | 0.02541 | 2.81 | $1,961.70 | 344 | ||
20h ago | SELL | $235.53 | 0.1200 | 13.29 | $1,962.82 | 58 | ||
20h ago | SELL | $49.90 | 0.02540 | 2.81 | $1,963.94 | 344 | ||
20h ago | SELL | $199.76 | 0.1016 | 11.27 | $1,964.93 | 344 | ||
20h ago | SELL | $99.95 | 0.05083 | 5.64 | $1,966.11 | 344 | ||
20h ago | SELL | $50.01 | 0.02542 | 2.82 | $1,966.70 | 344 | ||
20h ago | SELL | $100.05 | 0.05085 | 5.64 | $1,967.29 | 344 | ||
20h ago | BUY | $200.56 | 0.1016 | 11.31 | $1,972.81 | 344 | ||
20h ago | BUY | $100.27 | 0.05085 | 5.65 | $1,971.62 | 344 | ||
20h ago | BUY | $100.29 | 0.05088 | 5.66 | $1,970.83 | 344 | ||
20h ago | BUY | $100.27 | 0.05089 | 5.65 | $1,970.04 | 344 | ||
20h ago | SELL | $50.00 | 0.02546 | 2.82 | $1,963.94 | 344 | ||
20h ago | SELL | $50.03 | 0.02547 | 2.82 | $1,964.33 | 344 | ||
20h ago | SELL | $50.01 | 0.02545 | 2.82 | $1,964.72 | 344 |