TXNS218
ПокупаетПродает
68150
Объем$26.8K
Купить томПродать Объем
$5.4K$21.4K
Создатели19
ПокупателиПродавцы
159
Циркулярная поставка
4,833.1599.99%
Общий объем поставок4,833.15
Макс. поставка4,833.16
ОбъединенныеWETH32.22($62.3K)
ОбъединенныеWMETIS1,867.40($34.6K)
Конвертер
1WETH
= $1,927.05
?WETH
USD
О
Обзор Ether
Ether (WETH) был запущен 11.03.2023 и в настоящее время торгуется по цене $1,927.05. Оборотный запас Ether составляет 4,833.16, а его рыночная капитализация составляет $9.31M.
Цена Ether и рыночные показатели
За последние 24 часа цена Ether (WETH) изменилась на +0.4%, а объем торгов составил $9.31M. Следите за ценой Ether на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | WETH | WMETIS | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $192.70 | 0.1000 | 10.41 | $1,927.05 | 467 | ||
28s ago | SELL | $92.87 | 0.04816 | 5.01 | $1,928.44 | 258 | ||
3m ago | SELL | $192.49 | 0.1000 | 10.42 | $1,924.91 | 467 | ||
21m ago | ADD | $23,457.02 | 19.31 | 1,277.22 | - | |||
21m ago | REMOVE | $23,457.02 | 19.31 | 1,277.22 | - | |||
22m ago | ADD | $23,457.02 | 19.31 | 1,277.22 | - | |||
22m ago | REMOVE | $23,456.97 | 19.31 | 1,277.21 | - | |||
22m ago | BUY | $0.91 | 0.034771 | 0.05009 | $1,927.80 | 197 | ||
22m ago | BUY | $25.71 | 0.01333 | 1.40 | $1,927.64 | 197 | ||
22m ago | SELL | $411.28 | 0.2150 | 22.45 | $1,912.95 | 4208 | ||
22m ago | SELL | $383.50 | 0.2000 | 20.94 | $1,917.52 | 467 | ||
22m ago | SELL | $367.56 | 0.1912 | 20.06 | $1,921.84 | 258 | ||
23m ago | SELL | $120.06 | 0.06250 | 6.56 | $1,920.97 | 4208 | ||
56m ago | SELL | $55.02 | 0.02867 | 3.01 | $1,918.98 | 16160 | ||
1h ago | SELL | $109.81 | 0.05732 | 6.02 | $1,915.81 | 16160 | ||
1h ago | SELL | $219.62 | 0.1145 | 12.05 | $1,917.71 | 16160 | ||
1h ago | SELL | $109.81 | 0.05720 | 6.02 | $1,919.61 | 16160 | ||
1h ago | ADD | $24,978.08 | 18.41 | 1,372.87 | - | |||
1h ago | REMOVE | $24,977.34 | 18.40 | 1,372.83 | - | |||
1h ago | SELL | $54.76 | 0.02858 | 3.01 | $1,915.73 | 16160 | ||
1h ago | BUY | $99.02 | 0.05143 | 5.45 | $1,925.36 | 51886 | ||
1h ago | SELL | $218.88 | 0.1143 | 12.05 | $1,914.52 | 16160 | ||
1h ago | BUY | $49.58 | 0.02573 | 2.73 | $1,927.05 | 51886 | ||
1h ago | BUY | $13.60 | 0.007066 | 0.7500 | $1,925.51 | 197 | ||
1h ago | SELL | $218.59 | 0.1142 | 12.06 | $1,913.15 | 16160 | ||
1h ago | BUY | $49.43 | 0.02566 | 2.72 | $1,925.66 | 51886 | ||
1h ago | SELL | $109.26 | 0.05707 | 6.02 | $1,914.47 | 16160 | ||
1h ago | BUY | $99.22 | 0.05151 | 5.47 | $1,926.07 | 51886 | ||
1h ago | SELL | $218.52 | 0.1140 | 12.05 | $1,915.22 | 16160 | ||
1h ago | BUY | $49.63 | 0.02574 | 2.73 | $1,927.75 | 51886 | ||
1h ago | ADD | $25,335.93 | 18.16 | 1,398.22 | - | |||
1h ago | REMOVE | $25,334.70 | 18.16 | 1,398.16 | - | |||
1h ago | SELL | $218.52 | 0.1139 | 12.05 | $1,917.18 | 16160 | ||
1h ago | BUY | $99.08 | 0.05147 | 5.48 | $1,925.01 | 51886 | ||
1h ago | SELL | $218.02 | 0.1139 | 12.05 | $1,914.16 | 16160 | ||
1h ago | BUY | $49.54 | 0.02572 | 2.74 | $1,925.53 | 51886 | ||
1h ago | BUY | $49.52 | 0.02572 | 2.74 | $1,924.95 | 51886 | ||
1h ago | SELL | $217.89 | 0.1138 | 12.05 | $1,914.39 | 16160 | ||
1h ago | SELL | $53.29 | 0.02781 | 2.95 | $1,915.96 | 28528 | ||
1h ago | BUY | $99.29 | 0.05152 | 5.49 | $1,927.24 | 51886 | ||
1h ago | SELL | $217.89 | 0.1137 | 12.05 | $1,916.39 | 16160 | ||
1h ago | SELL | $72.27 | 0.03767 | 4.00 | $1,918.07 | 28528 | ||
2h ago | BUY | $72.22 | 0.03745 | 4.00 | $1,928.45 | 28528 | ||
2h ago | BUY | $52.36 | 0.02716 | 2.90 | $1,927.72 | 28528 | ||
2h ago | SELL | $108.88 | 0.05681 | 6.02 | $1,916.50 | 16160 | ||
2h ago | BUY | $25.26 | 0.01310 | 1.40 | $1,927.34 | 197 | ||
2h ago | BUY | $145.12 | 0.07533 | 8.04 | $1,926.35 | 312 | ||
2h ago | SELL | $217.62 | 0.1136 | 12.05 | $1,915.23 | 16160 | ||
2h ago | BUY | $9.92 | 0.005148 | 0.5500 | $1,927.98 | 197 | ||
2h ago | ADD | $25,952.04 | 17.79 | 1,438.16 | - | |||
2h ago | REMOVE | $25,951.83 | 17.79 | 1,438.14 | - | |||
2h ago | SELL | $217.62 | 0.1134 | 12.05 | $1,917.64 | 16160 | ||
2h ago | SELL | $54.33 | 0.02834 | 3.01 | $1,916.76 | 16160 | ||
2h ago | BUY | $99.21 | 0.05145 | 5.50 | $1,928.06 | 51886 | ||
2h ago | SELL | $108.67 | 0.05670 | 6.02 | $1,916.56 | 16160 | ||
2h ago | SELL | $108.70 | 0.05666 | 6.02 | $1,918.39 | 16160 | ||
2h ago | BUY | $0.90 | 0.034677 | 0.05009 | $1,930.58 | 197 | ||
2h ago | ADD | $26,315.42 | 17.59 | 1,459.73 | - | |||
2h ago | REMOVE | $26,315.22 | 17.58 | 1,459.71 | - | |||
2h ago | BUY | $99.36 | 0.05152 | 5.51 | $1,928.58 | 51886 | ||
2h ago | SELL | $217.25 | 0.1132 | 12.05 | $1,917.71 | 16160 | ||
2h ago | SELL | $217.25 | 0.1131 | 12.05 | $1,920.23 | 16160 | ||
2h ago | ADD | $26,592.16 | 17.41 | 1,478.32 | - | |||
2h ago | REMOVE | $26,590.84 | 17.41 | 1,478.25 | - | |||
2h ago | SELL | $216.93 | 0.1129 | 12.05 | $1,919.94 | 16160 | ||
2h ago | SELL | $69.93 | 0.03650 | 3.90 | $1,915.65 | 28528 | ||
2h ago | SELL | $108.13 | 0.05641 | 6.02 | $1,916.69 | 16160 | ||
2h ago | SELL | $60.92 | 0.03179 | 3.40 | $1,916.27 | 31212 | ||
2h ago | SELL | $71.67 | 0.03738 | 4.00 | $1,917.04 | 28528 | ||
2h ago | SELL | $71.62 | 0.03737 | 4.00 | $1,916.47 | 31212 | ||
2h ago | SELL | $71.62 | 0.03735 | 4.00 | $1,917.31 | 28528 | ||
2h ago | SELL | $215.94 | 0.1125 | 12.05 | $1,918.98 | 16160 | ||
2h ago | SELL | $107.97 | 0.05621 | 6.02 | $1,920.87 | 16160 | ||
2h ago | BUY | $71.62 | 0.03705 | 4.00 | $1,932.66 | 31212 | ||
2h ago | BUY | $100.36 | 0.05195 | 5.60 | $1,931.65 | 51886 | ||
2h ago | BUY | $71.62 | 0.03709 | 4.00 | $1,930.65 | 28528 | ||
2h ago | BUY | $71.62 | 0.03711 | 4.00 | $1,929.81 | 28528 | ||
2h ago | BUY | $57.29 | 0.02970 | 3.20 | $1,929.06 | 31212 | ||
2h ago | BUY | $71.62 | 0.03714 | 4.00 | $1,928.31 | 28528 | ||
2h ago | BUY | $0.89 | 0.034652 | 0.05009 | $1,927.89 | 197 | ||
2h ago | SELL | $68.17 | 0.03559 | 3.81 | $1,915.33 | 28528 | ||
2h ago | BUY | $49.61 | 0.02574 | 2.77 | $1,926.98 | 51886 | ||
2h ago | SELL | $215.63 | 0.1125 | 12.05 | $1,915.01 | 16160 | ||
2h ago | BUY | $49.67 | 0.02576 | 2.77 | $1,927.52 | 51886 | ||
2h ago | SELL | $107.81 | 0.05626 | 6.02 | $1,916.31 | 16160 | ||
2h ago | BUY | $99.28 | 0.05149 | 5.55 | $1,927.91 | 51886 | ||
2h ago | SELL | $71.46 | 0.03732 | 4.00 | $1,914.80 | 28528 | ||
2h ago | SELL | $215.47 | 0.1124 | 12.05 | $1,916.47 | 16160 | ||
2h ago | ADD | $27,419.97 | 16.87 | 1,535.80 | - | |||
2h ago | REMOVE | $27,419.64 | 16.87 | 1,535.78 | - | |||
2h ago | BUY | $49.70 | 0.02578 | 2.78 | $1,927.59 | 51886 | ||
2h ago | BUY | $49.70 | 0.02579 | 2.78 | $1,927.01 | 51886 | ||
2h ago | BUY | $9.82 | 0.005097 | 0.5500 | $1,926.66 | 3215 | ||
2h ago | SELL | $215.31 | 0.1123 | 12.05 | $1,916.32 | 16160 | ||
2h ago | BUY | $49.66 | 0.02576 | 2.78 | $1,927.43 | 51886 | ||
2h ago | SELL | $71.31 | 0.03724 | 4.00 | $1,914.62 | 28528 | ||
2h ago | SELL | $214.84 | 0.1121 | 12.05 | $1,914.89 | 16160 | ||
2h ago | SELL | $71.05 | 0.03718 | 4.00 | $1,910.98 | 28528 | ||
2h ago | SELL | $214.22 | 0.1120 | 12.05 | $1,912.65 | 16160 | ||
2h ago | SELL | $107.11 | 0.05594 | 6.02 | $1,914.52 | 16160 |