TXNS491
ПокупаетПродает
233258
Объем$90.1K
Купить томПродать Объем
$42.8K$47.2K
Создатели22
ПокупателиПродавцы
1614
Циркулярная поставка
4,833.1699.99%
Общий объем поставок4,833.16
Макс. поставка4,833.16
ОбъединенныеWETH19.67($38.5K)
ОбъединенныеWMETIS3,247.96($57.7K)
Конвертер
1WETH
= $1,951.82
?WETH
USD
О
Обзор Ether
Ether (WETH) был запущен 11.03.2023 и в настоящее время торгуется по цене $1,951.82. Оборотный запас Ether составляет 4,833.16, а его рыночная капитализация составляет $9.43M.
Цена Ether и рыночные показатели
За последние 24 часа цена Ether (WETH) изменилась на -0.8%, а объем торгов составил $9.43M. Следите за ценой Ether на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | WETH | WMETIS | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $219.02 | 0.1122 | 12.33 | $1,951.82 | |||
6d ago | SELL | $213.03 | 0.1096 | 12.05 | $1,943.67 | |||
6d ago | SELL | $70.66 | 0.03634 | 4.00 | $1,944.30 | |||
6d ago | SELL | $70.66 | 0.03634 | 4.00 | $1,944.61 | |||
6d ago | SELL | $58.34 | 0.03000 | 3.30 | $1,944.89 | |||
6d ago | SELL | $213.06 | 0.1095 | 12.05 | $1,945.49 | |||
6d ago | SELL | $698.54 | 0.3587 | 39.55 | $1,946.98 | |||
6d ago | SELL | $199.18 | 0.1022 | 11.28 | $1,947.64 | |||
6d ago | SELL | $70.55 | 0.03623 | 4.00 | $1,947.03 | |||
6d ago | SELL | $497.72 | 0.2558 | 28.25 | $1,945.76 | |||
6d ago | SELL | $212.45 | 0.1090 | 12.05 | $1,947.34 | |||
6d ago | BUY | $301.62 | 0.1541 | 17.13 | $1,957.01 | |||
6d ago | BUY | $50.24 | 0.02568 | 2.85 | $1,956.23 | |||
6d ago | BUY | $100.49 | 0.05138 | 5.71 | $1,955.90 | |||
6d ago | BUY | $201.05 | 0.1028 | 11.42 | $1,955.23 | |||
6d ago | BUY | $50.24 | 0.02570 | 2.85 | $1,954.67 | |||
6d ago | BUY | $50.24 | 0.02570 | 2.85 | $1,954.44 | |||
6d ago | BUY | $50.22 | 0.02568 | 2.85 | $1,955.44 | |||
6d ago | BUY | $200.95 | 0.1027 | 11.41 | $1,954.88 | |||
6d ago | SELL | $70.72 | 0.03625 | 4.00 | $1,950.63 | |||
6d ago | SELL | $70.65 | 0.03625 | 4.00 | $1,949.05 | |||
6d ago | SELL | $70.61 | 0.03624 | 4.00 | $1,948.16 | |||
6d ago | SELL | $70.56 | 0.03623 | 4.00 | $1,947.26 | |||
6d ago | SELL | $38.86 | 0.01992 | 2.20 | $1,950.34 | |||
6d ago | SELL | $70.67 | 0.03623 | 4.00 | $1,950.58 | |||
6d ago | SELL | $70.67 | 0.03622 | 4.00 | $1,950.89 | |||
6d ago | BUY | $0.52 | 0.032691 | 0.02990 | $1,957.98 | |||
6d ago | SELL | $501.29 | 0.2577 | 28.47 | $1,944.94 | |||
6d ago | BUY | $301.81 | 0.1529 | 17.01 | $1,972.83 | |||
6d ago | BUY | $201.21 | 0.1020 | 11.34 | $1,971.71 | |||
6d ago | BUY | $50.28 | 0.02551 | 2.83 | $1,971.15 | |||
6d ago | BUY | $320.57 | 0.1620 | 18.00 | $1,977.69 | |||
6d ago | SELL | $71.26 | 0.03624 | 4.00 | $1,965.86 | |||
6d ago | SELL | $71.12 | 0.03624 | 4.00 | $1,962.54 | |||
6d ago | SELL | $294.50 | 0.1500 | 16.56 | $1,963.35 | |||
6d ago | SELL | $46.73 | 0.02383 | 2.63 | $1,960.81 | |||
6d ago | SELL | $71.00 | 0.03620 | 4.00 | $1,961.07 | |||
6d ago | SELL | $49.76 | 0.02541 | 2.80 | $1,957.71 | |||
6d ago | SELL | $497.91 | 0.2541 | 28.10 | $1,958.92 | |||
6d ago | SELL | $99.65 | 0.05083 | 5.62 | $1,960.24 | |||
6d ago | SELL | $49.83 | 0.02541 | 2.81 | $1,960.58 | |||
6d ago | SELL | $199.26 | 0.1016 | 11.24 | $1,961.13 | |||
6d ago | BUY | $301.56 | 0.1528 | 17.01 | $1,972.72 | |||
6d ago | BUY | $50.25 | 0.02548 | 2.83 | $1,971.94 | |||
6d ago | BUY | $100.52 | 0.05098 | 5.67 | $1,971.60 | |||
6d ago | BUY | $100.52 | 0.05099 | 5.67 | $1,971.16 | |||
6d ago | BUY | $301.33 | 0.1529 | 17.00 | $1,970.26 | |||
6d ago | BUY | $200.81 | 0.1019 | 11.33 | $1,969.15 | |||
6d ago | BUY | $69.10 | 0.03510 | 3.90 | $1,968.55 | |||
6d ago | SELL | $881.60 | 0.4500 | 49.73 | $1,959.13 | |||
6d ago | SELL | $99.52 | 0.05084 | 5.62 | $1,957.54 | |||
6d ago | SELL | $70.76 | 0.03614 | 4.00 | $1,957.92 | |||
6d ago | SELL | $70.76 | 0.03613 | 4.00 | $1,958.24 | |||
6d ago | SELL | $213.34 | 0.1089 | 12.05 | $1,958.87 | |||
6d ago | SELL | $199.19 | 0.1017 | 11.27 | $1,957.24 | |||
6d ago | SELL | $99.62 | 0.05088 | 5.63 | $1,957.90 | |||
6d ago | SELL | $99.66 | 0.05089 | 5.64 | $1,958.34 | |||
6d ago | SELL | $49.85 | 0.02545 | 2.82 | $1,958.67 | |||
6d ago | SELL | $497.89 | 0.2545 | 28.23 | $1,956.25 | |||
6d ago | SELL | $298.74 | 0.1527 | 16.96 | $1,955.36 | |||
6d ago | SELL | $49.80 | 0.02546 | 2.82 | $1,956.13 | |||
6d ago | SELL | $498.26 | 0.2545 | 28.29 | $1,957.35 | |||
6d ago | SELL | $70.44 | 0.03596 | 4.00 | $1,958.61 | |||
6d ago | SELL | $49.87 | 0.02546 | 2.83 | $1,958.88 | |||
6d ago | SELL | $299.26 | 0.1527 | 16.99 | $1,959.66 | |||
6d ago | SELL | $199.68 | 0.1018 | 11.33 | $1,960.77 | |||
6d ago | SELL | $99.86 | 0.05091 | 5.67 | $1,961.44 | |||
7d ago | SELL | $199.21 | 0.1012 | 11.28 | $1,967.55 | |||
7d ago | SELL | $697.10 | 0.3543 | 39.52 | $1,967.11 | |||
7d ago | SELL | $299.10 | 0.1518 | 16.95 | $1,969.33 | |||
7d ago | SELL | $199.28 | 0.1011 | 11.29 | $1,970.44 | |||
7d ago | SELL | $49.82 | 0.02528 | 2.82 | $1,971.00 | |||
7d ago | SELL | $49.82 | 0.02532 | 2.83 | $1,967.00 | |||
7d ago | SELL | $49.79 | 0.02532 | 2.83 | $1,966.00 | |||
7d ago | SELL | $99.62 | 0.05066 | 5.66 | $1,966.33 | |||
7d ago | BUY | $1,003.62 | 0.5081 | 57.09 | $1,974.93 | |||
7d ago | BUY | $302.18 | 0.1525 | 17.11 | $1,981.21 | |||
7d ago | BUY | $367.27 | 0.1855 | 20.79 | $1,979.72 | |||
7d ago | SELL | $49.91 | 0.02537 | 2.82 | $1,967.15 | |||
7d ago | SELL | $49.91 | 0.02537 | 2.82 | $1,967.37 | |||
7d ago | SELL | $49.95 | 0.02538 | 2.82 | $1,967.60 | |||
7d ago | SELL | $49.95 | 0.02538 | 2.82 | $1,967.82 | |||
7d ago | SELL | $49.93 | 0.02537 | 2.82 | $1,968.04 | |||
7d ago | SELL | $49.93 | 0.02537 | 2.82 | $1,968.26 | |||
7d ago | SELL | $49.97 | 0.02537 | 2.82 | $1,969.06 | |||
7d ago | SELL | $49.96 | 0.02537 | 2.82 | $1,969.28 | |||
7d ago | SELL | $99.89 | 0.05074 | 5.65 | $1,968.39 | |||
7d ago | SELL | $49.95 | 0.02537 | 2.82 | $1,968.73 | |||
7d ago | SELL | $49.95 | 0.02537 | 2.82 | $1,968.95 | |||
7d ago | SELL | $37.60 | 0.01909 | 2.13 | $1,969.14 | |||
7d ago | SELL | $500.06 | 0.2537 | 28.32 | $1,970.34 | |||
7d ago | SELL | $100.08 | 0.05075 | 5.66 | $1,971.68 | |||
7d ago | SELL | $100.13 | 0.05077 | 5.67 | $1,972.13 | |||
7d ago | SELL | $50.07 | 0.02538 | 2.83 | $1,972.46 | |||
7d ago | SELL | $50.06 | 0.02538 | 2.83 | $1,972.68 | |||
7d ago | SELL | $100.22 | 0.05079 | 5.67 | $1,973.02 | |||
7d ago | SELL | $50.11 | 0.02539 | 2.83 | $1,973.35 | |||
7d ago | SELL | $99.82 | 0.05057 | 5.65 | $1,973.69 | |||
7d ago | SELL | $49.92 | 0.02529 | 2.82 | $1,974.02 | |||
7d ago | SELL | $49.92 | 0.02528 | 2.82 | $1,974.24 |