TXNS19
ПокупаетПродает
712
Объем$362
Купить томПродать Объем
$174$189
Создатели7
ПокупателиПродавцы
54
Циркулярная поставка
10,000,000100%
Общий объем поставок10,000,000
Макс. поставка10,000,000
ОбъединенныеENKI1,227.04($2.8K)
Объединенныеm.USDC2,851.21($2.8K)
Конвертер
1ENKI
= $2.31
?ENKI
USD
О
Обзор ENKI Protocol
ENKI Protocol (ENKI) был запущен 04.08.2024 и в настоящее время торгуется по цене $2.3146. Оборотный запас ENKI Protocol составляет 10.00M, а его рыночная капитализация составляет $23.15M.
Цена ENKI Protocol и рыночные показатели
За последние 24 часа цена ENKI Protocol (ENKI) изменилась на -2.0%, а объем торгов составил $23.15M. Следите за ценой ENKI Protocol на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | ENKI | m.USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $11.02 | 4.76 | 0.6483 | $2.31 | 845 | ||
4h ago | SELL | $59.19 | 25.00 | 3.43 | $2.36 | 845 | ||
7h ago | SELL | $11.32 | 4.64 | 0.6510 | $2.43 | 642 | ||
11h ago | SELL | $2.76 | 1.13 | 0.1582 | $2.44 | |||
11h ago | SELL | $16.65 | 6.79 | 0.9465 | $2.45 | 642 | ||
12h ago | SELL | $14.21 | 5.72 | 0.7991 | $2.48 | 642 | ||
12h ago | SELL | $9.85 | 3.93 | 0.5504 | $2.50 | 642 | ||
13h ago | SELL | $14.45 | 5.73 | 0.7983 | $2.52 | 642 | ||
14h ago | SELL | $11.85 | 4.66 | 0.6492 | $2.54 | 845 | ||
15h ago | SELL | $13.22 | 5.15 | 0.7156 | $2.56 | |||
15h ago | SELL | $11.14 | 4.31 | 0.5991 | $2.58 | 642 | ||
16h ago | SELL | $13.12 | 5.03 | 0.7003 | $2.60 | 642 | ||
16h ago | BUY | $43.02 | 16.32 | 2.22 | $2.63 | 1011 | ||
17h ago | BUY | $66.46 | 26.32 | 3.60 | $2.52 | |||
17h ago | BUY | $9.59 | 3.90 | 0.5240 | $2.45 | 817 | ||
18h ago | BUY | $9.65 | 3.93 | 0.5316 | $2.45 | 817 | ||
19h ago | BUY | $16.34 | 6.70 | 0.9073 | $2.43 | 845 | ||
19h ago | BUY | $14.29 | 5.95 | 0.8032 | $2.40 | 642 | ||
20h ago | BUY | $14.14 | 5.94 | 0.8026 | $2.37 | 642 | ||
1d ago | BUY | $16.67 | 7.06 | 0.9572 | $2.36 | 845 | ||
1d ago | BUY | $2.60 | 1.11 | 0.1499 | $2.33 | |||
2d ago | SELL | $10.26 | 4.42 | 0.6014 | $2.31 | 642 | ||
2d ago | BUY | $17.00 | 7.28 | 0.9986 | $2.33 | |||
2d ago | BUY | $11.17 | 4.81 | 0.6508 | $2.32 | 642 | ||
2d ago | SELL | $9.21 | 4.03 | 0.5508 | $2.28 | 642 | ||
2d ago | BUY | $47.23 | 20.71 | 2.79 | $2.27 | 845 | ||
2d ago | SELL | $20.82 | 9.31 | 1.23 | $2.23 | 1011 | ||
2d ago | BUY | $50.57 | 22.63 | 2.99 | $2.23 | |||
3d ago | SELL | $11.94 | 5.47 | 0.7254 | $2.18 | |||
3d ago | SELL | $10.73 | 4.89 | 0.6508 | $2.19 | 45 | ||
3d ago | BUY | $13.30 | 5.97 | 0.8026 | $2.22 | 642 | ||
3d ago | BUY | $11.54 | 5.23 | 0.7015 | $2.20 | 642 | ||
3d ago | BUY | $7.76 | 3.54 | 0.4760 | $2.19 | |||
3d ago | SELL | $9.56 | 4.44 | 0.5991 | $2.15 | 642 | ||
3d ago | SELL | $10.43 | 4.81 | 0.6492 | $2.16 | 642 | ||
3d ago | SELL | $14.61 | 6.67 | 0.8974 | $2.18 | 642 | ||
3d ago | SELL | $9.32 | 4.19 | 0.5682 | $2.22 | 1750 | ||
3d ago | SELL | $119.15 | 51.05 | 7.26 | $2.33 | 1011 | ||
3d ago | BUY | $131.75 | 56.14 | 8.02 | $2.34 | |||
3d ago | SELL | $143.02 | 61.40 | 8.73 | $2.32 | 1011 | ||
3d ago | BUY | $164.43 | 70.43 | 10.03 | $2.33 | |||
3d ago | SELL | $13.07 | 6.00 | 0.7991 | $2.17 | 642 | ||
3d ago | SELL | $9.90 | 4.50 | 0.5995 | $2.19 | 642 | ||
3d ago | BUY | $13.30 | 5.98 | 0.8008 | $2.22 | 845 | ||
4d ago | BUY | $8.51 | 3.83 | 0.5134 | $2.22 | 1750 | ||
4d ago | SELL | $12.89 | 5.92 | 0.8003 | $2.17 | 642 | ||
4d ago | SELL | $13.87 | 6.30 | 0.8486 | $2.20 | 642 | ||
4d ago | SELL | $9.87 | 4.44 | 0.5995 | $2.21 | 845 | ||
4d ago | SELL | $88.73 | 38.51 | 5.36 | $2.30 | 1011 | ||
4d ago | BUY | $98.73 | 42.58 | 5.97 | $2.31 | |||
4d ago | BUY | $13.39 | 5.99 | 0.8003 | $2.23 | 642 | ||
4d ago | BUY | $8.28 | 3.74 | 0.4994 | $2.21 | |||
4d ago | BUY | $8.79 | 3.97 | 0.5306 | $2.21 | 1750 | ||
4d ago | SELL | $9.19 | 4.25 | 0.5689 | $2.16 | 1750 | ||
4d ago | SELL | $13.04 | 5.97 | 0.7991 | $2.18 | 642 | ||
4d ago | SELL | $12.48 | 5.60 | 0.7568 | $2.22 | 845 | ||
4d ago | SELL | $10.79 | 4.86 | 0.6484 | $2.22 | 642 | ||
4d ago | SELL | $9.23 | 4.11 | 0.5498 | $2.24 | 642 | ||
4d ago | BUY | $15.30 | 6.74 | 0.8994 | $2.26 | 642 | ||
4d ago | BUY | $18.59 | 8.24 | 1.10 | $2.25 | 642 | ||
5d ago | BUY | $14.18 | 6.35 | 0.8553 | $2.23 | 642 | ||
5d ago | BUY | $11.56 | 5.23 | 0.7009 | $2.20 | 642 | ||
5d ago | BUY | $11.48 | 5.23 | 0.7025 | $2.19 | 642 | ||
5d ago | SELL | $9.54 | 4.44 | 0.5996 | $2.14 | 642 | ||
5d ago | SELL | $14.47 | 6.68 | 0.8975 | $2.16 | 642 | ||
5d ago | BUY | $14.03 | 6.37 | 0.8533 | $2.20 | 642 | ||
5d ago | BUY | $14.75 | 6.76 | 0.9033 | $2.18 | 642 | ||
5d ago | BUY | $16.15 | 7.50 | 1.00 | $2.15 | 642 | ||
5d ago | BUY | $15.20 | 7.12 | 0.9539 | $2.13 | 642 | ||
5d ago | BUY | $15.04 | 7.13 | 0.9501 | $2.10 | 642 | ||
5d ago | SELL | $9.23 | 4.46 | 0.5996 | $2.06 | 845 | ||
5d ago | SELL | $13.13 | 6.32 | 0.8476 | $2.07 | 642 | ||
5d ago | SELL | $10.95 | 5.21 | 0.6994 | $2.10 | 642 | ||
5d ago | SELL | $8.68 | 4.10 | 0.5491 | $2.11 | 845 | ||
5d ago | BUY | $13.80 | 6.38 | 0.8547 | $2.16 | 642 | ||
6d ago | SELL | $<1 | 0.03213 | 0.004282 | $2.11 | |||
6d ago | BUY | $16.70 | 7.83 | 1.05 | $2.13 | 642 | ||
6d ago | BUY | $13.38 | 6.36 | 0.8529 | $2.10 | 642 | ||
6d ago | BUY | $14.85 | 7.10 | 0.9547 | $2.08 | 642 | ||
6d ago | BUY | $0.78 | 0.3762 | 0.05026 | $2.07 | 845 | ||
6d ago | SELL | $11.41 | 5.55 | 0.7464 | $2.05 | 1750 | ||
6d ago | SELL | $24.50 | 11.77 | 1.60 | $2.08 | 1011 | ||
6d ago | BUY | $56.42 | 27.17 | 3.69 | $2.07 | |||
6d ago | BUY | $13.65 | 6.74 | 0.9018 | $2.02 | 845 | ||
6d ago | SELL | $24.46 | 12.23 | 1.66 | $1.99 | 845 | ||
6d ago | BUY | $9.55 | 4.62 | 0.6440 | $2.06 | 1750 | ||
6d ago | BUY | $11.48 | 5.62 | 0.7797 | $2.04 | 1750 | ||
6d ago | SELL | $17.84 | 8.94 | 1.24 | $1.99 | 845 | ||
6d ago | SELL | $19.66 | 9.67 | 1.34 | $2.03 | 845 | ||
6d ago | BUY | $9.00 | 4.37 | 0.6065 | $2.05 | 1750 | ||
6d ago | SELL | $24.79 | 12.08 | 1.66 | $2.05 | |||
6d ago | SELL | $8.55 | 4.13 | 0.5731 | $2.07 | 1750 | ||
6d ago | SELL | $14.36 | 6.84 | 0.9481 | $2.09 | 845 | ||
6d ago | SELL | $13.03 | 6.13 | 0.8506 | $2.12 | 845 | ||
6d ago | BUY | $8.21 | 3.80 | 0.5217 | $2.15 | 1750 | ||
6d ago | BUY | $8.88 | 4.13 | 0.5679 | $2.14 | 1750 | ||
6d ago | BUY | $14.77 | 6.92 | 0.9569 | $2.13 | 845 | ||
6d ago | BUY | $17.97 | 8.49 | 1.17 | $2.11 | 45 | ||
6d ago | SELL | $8.91 | 4.35 | 0.5960 | $2.04 | 1750 | ||
6d ago | SELL | $7.76 | 3.70 | 0.5112 | $2.09 | 1750 |