TXNS441
ПокупаетПродает
269172
Объем$87.6K
Купить томПродать Объем
$44.9K$42.6K
Создатели133
ПокупателиПродавцы
8070
Безопасность
3 оповещений
Циркулярная поставка
304,007,03199.99%
Общий объем поставок304,007,031
Макс. поставка304,007,031
ОбъединенныеWLD127,951($112.7K)
ОбъединенныеWETH21.73($41.8K)
Конвертер
1WLD
= $0.87
?WLD
USD
О
Обзор Worldcoin
Worldcoin (WLD) был запущен 07.24.2023 и в настоящее время торгуется по цене $0.8782. Оборотный запас Worldcoin составляет 304.01M, а его рыночная капитализация составляет $266.99M.
Цена Worldcoin и рыночные показатели
За последние 24 часа цена Worldcoin (WLD) изменилась на +0.5%, а объем торгов составил $266.99M. Следите за ценой Worldcoin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | WLD | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $<1 | 0.004810 | 0.052196 | $0.87 | |||
36s ago | BUY | $35.45 | 40.13 | 0.01843 | $0.88 | 139106 | ||
6m ago | SELL | $<1 | 0.02009 | 0.059171 | $0.87 | |||
6m ago | BUY | $142.72 | 161.70 | 0.07422 | $0.88 | 139106 | ||
6m ago | SELL | $<1 | 0.02995 | 0.041366 | $0.87 | |||
6m ago | BUY | $208.31 | 236.23 | 0.1083 | $0.88 | 139106 | ||
6m ago | SELL | $<1 | 0.002349 | 0.051070 | $0.87 | |||
6m ago | BUY | $16.97 | 19.25 | 0.008826 | $0.88 | 139106 | ||
7m ago | SELL | $<1 | 0.006391 | 0.052911 | $0.87 | |||
7m ago | BUY | $44.57 | 50.56 | 0.02317 | $0.88 | 139106 | ||
7m ago | SELL | $<1 | 0.002206 | 0.051005 | $0.87 | |||
7m ago | BUY | $18.39 | 20.86 | 0.009558 | $0.88 | 139106 | ||
21m ago | SELL | $<1 | 0.02929 | 0.041334 | $0.87 | |||
21m ago | BUY | $72.34 | 81.81 | 0.03748 | $0.88 | 139106 | ||
21m ago | BUY | $132.65 | 150.10 | 0.06872 | $0.88 | 401 | ||
21m ago | SELL | $<1 | 0.005756 | 0.052619 | $0.87 | |||
21m ago | BUY | $40.49 | 45.83 | 0.02097 | $0.88 | 139106 | ||
22m ago | SELL | $<1 | 0.002997 | 0.051363 | $0.87 | |||
22m ago | BUY | $21.21 | 24.01 | 0.01098 | $0.88 | 139106 | ||
22m ago | SELL | $<1 | 0.002713 | 0.051234 | $0.87 | |||
22m ago | BUY | $19.20 | 21.73 | 0.009946 | $0.88 | 139106 | ||
23m ago | SELL | $<1 | 0.002450 | 0.051114 | $0.87 | |||
23m ago | BUY | $9.10 | 10.30 | 0.004715 | $0.88 | 139106 | ||
23m ago | BUY | $9.01 | 10.20 | 0.004669 | $0.88 | 139106 | ||
24m ago | SELL | $<1 | 0.009142 | 0.054157 | $0.87 | |||
24m ago | BUY | $64.01 | 72.48 | 0.03315 | $0.88 | 139106 | ||
26m ago | SELL | $<1 | 0.002394 | 0.051088 | $0.87 | |||
26m ago | BUY | $17.22 | 19.49 | 0.008915 | $0.88 | 139106 | ||
26m ago | SELL | $<1 | 0.004623 | 0.052101 | $0.87 | |||
26m ago | BUY | $27.21 | 30.81 | 0.01408 | $0.88 | 139106 | ||
27m ago | BUY | $8.66 | 9.81 | 0.004486 | $0.88 | 139106 | ||
29m ago | SELL | $9.58 | 10.91 | 0.004958 | $0.87 | |||
29m ago | BUY | $8.66 | 9.81 | 0.004486 | $0.88 | 139106 | ||
37m ago | SELL | $<1 | 0.02388 | 0.041085 | $0.87 | |||
37m ago | BUY | $172.72 | 195.44 | 0.08931 | $0.88 | 1864 | ||
41m ago | SELL | $2.39 | 2.73 | 0.001240 | $0.87 | 16 | ||
41m ago | SELL | $<1 | 0.03167 | 0.041438 | $0.87 | |||
41m ago | BUY | $63.31 | 71.72 | 0.03275 | $0.88 | 139106 | ||
41m ago | BUY | $161.19 | 182.70 | 0.08339 | $0.88 | 329 | ||
42m ago | SELL | $3.63 | 4.14 | 0.001881 | $0.87 | 15 | ||
42m ago | SELL | $<1 | 0.002821 | 0.051279 | $0.87 | |||
42m ago | BUY | $22.54 | 25.56 | 0.01166 | $0.88 | 139106 | ||
42m ago | SELL | $<1 | 0.02421 | 0.041098 | $0.87 | |||
42m ago | BUY | $171.56 | 194.70 | 0.08878 | $0.88 | 139106 | ||
43m ago | SELL | $<1 | 0.02699 | 0.041222 | $0.87 | |||
43m ago | BUY | $33.93 | 38.53 | 0.01756 | $0.88 | 139106 | ||
43m ago | BUY | $153.67 | 174.60 | 0.07954 | $0.88 | 545 | ||
43m ago | SELL | $<1 | 0.002805 | 0.051269 | $0.87 | |||
43m ago | BUY | $21.86 | 24.85 | 0.01131 | $0.87 | 139106 | ||
43m ago | SELL | $<1 | 0.01902 | 0.058612 | $0.87 | |||
43m ago | BUY | $132.17 | 150.29 | 0.06841 | $0.87 | 889 | ||
47m ago | SELL | $<1 | 0.002787 | 0.051260 | $0.87 | |||
47m ago | BUY | $16.05 | 18.27 | 0.008315 | $0.87 | 139106 | ||
47m ago | BUY | $8.24 | 9.38 | 0.004269 | $0.87 | 139106 | ||
47m ago | SELL | $1.84 | 2.11 | 0.039572 | $0.87 | 13 | ||
47m ago | SELL | $<1 | 0.02435 | 0.041101 | $0.87 | |||
47m ago | BUY | $173.17 | 197.18 | 0.08967 | $0.87 | 139106 | ||
48m ago | SELL | $2.35 | 2.69 | 0.001219 | $0.87 | 19 | ||
48m ago | SELL | $<1 | 0.01776 | 0.058025 | $0.87 | |||
48m ago | BUY | $123.42 | 140.69 | 0.06393 | $0.87 | 139106 | ||
48m ago | SELL | $<1 | 0.005887 | 0.052658 | $0.87 | |||
48m ago | BUY | $42.00 | 47.90 | 0.02175 | $0.87 | 547 | ||
55m ago | SELL | $0.51 | 0.5851 | 0.032641 | $0.87 | |||
55m ago | ADD | $19,182.92 | 14,855 | 9.93 | - | |||
55m ago | REMOVE | $19,181.08 | 14,854 | 9.93 | - | |||
58m ago | SELL | $<1 | 0.006403 | 0.052891 | $0.87 | |||
58m ago | BUY | $45.19 | 51.53 | 0.02340 | $0.87 | 139106 | ||
58m ago | SELL | $<1 | 0.007442 | 0.053359 | $0.87 | |||
58m ago | BUY | $210.33 | 240.00 | 0.1089 | $0.87 | 566 | ||
1h ago | BUY | $8.00 | 9.13 | 0.004143 | $0.87 | 139106 | ||
1h ago | BUY | $93.82 | 107.14 | 0.04858 | $0.87 | 139106 | ||
1h ago | BUY | $109.22 | 124.80 | 0.05656 | $0.87 | 378 | ||
1h ago | BUY | $75.76 | 86.61 | 0.03923 | $0.87 | 139106 | ||
1h ago | BUY | $117.41 | 134.30 | 0.06081 | $0.87 | 378 | ||
1h ago | BUY | $29.46 | 33.70 | 0.01525 | $0.87 | 139106 | ||
1h ago | BUY | $96.55 | 110.51 | 0.05000 | $0.87 | 1013 | ||
1h ago | BUY | $7.03 | 8.04 | 0.003640 | $0.87 | 139106 | ||
1h ago | BUY | $11.00 | 12.59 | 0.005697 | $0.87 | 139106 | ||
1h ago | BUY | $21.01 | 24.05 | 0.01087 | $0.87 | 139106 | ||
1h ago | BUY | $60.32 | 69.06 | 0.03123 | $0.87 | 139106 | ||
2h ago | SELL | $17.36 | 20.00 | 0.008988 | $0.86 | 10 | ||
2h ago | SELL | $8.46 | 9.76 | 0.004387 | $0.86 | 42 | ||
2h ago | BUY | $8.51 | 9.76 | 0.004416 | $0.87 | 42 | ||
2h ago | SELL | $8.80 | 10.15 | 0.004565 | $0.86 | |||
2h ago | SELL | $10.52 | 12.14 | 0.005460 | $0.86 | |||
3h ago | BUY | $7.09 | 8.13 | 0.003677 | $0.87 | 139106 | ||
3h ago | BUY | $18.43 | 21.13 | 0.009558 | $0.87 | 139106 | ||
3h ago | BUY | $103.03 | 118.24 | 0.05345 | $0.87 | 139106 | ||
3h ago | BUY | $101.09 | 115.97 | 0.05239 | $0.87 | 139106 | ||
3h ago | BUY | $59.15 | 67.90 | 0.03066 | $0.87 | 139106 | ||
3h ago | BUY | $147.74 | 169.70 | 0.07659 | $0.87 | 560 | ||
3h ago | BUY | $56.14 | 64.57 | 0.02913 | $0.86 | 139106 | ||
3h ago | BUY | $54.48 | 62.69 | 0.02827 | $0.86 | 139106 | ||
4h ago | BUY | $14.82 | 17.03 | 0.007683 | $0.87 | |||
4h ago | BUY | $12.38 | 14.23 | 0.006419 | $0.86 | 139106 | ||
4h ago | BUY | $100.92 | 116.24 | 0.05239 | $0.86 | 139106 | ||
4h ago | BUY | $22.91 | 26.40 | 0.01189 | $0.86 | 139106 | ||
4h ago | BUY | $16.83 | 19.39 | 0.008739 | $0.86 | 139106 | ||
4h ago | BUY | $169.31 | 195.20 | 0.08791 | $0.86 | 139106 | ||
4h ago | BUY | $58.96 | 68.02 | 0.03061 | $0.86 | 139106 |