TXNS270
ПокупаетПродает
44226
Объем$18.9K
Купить томПродать Объем
$7.0K$11.9K
Создатели75
ПокупателиПродавцы
2763
Безопасность
2 оповещений
Циркулярная поставка
2.03B99.99%
Общий объем поставок2.03B
Макс. поставка2.03B
ОбъединенныеVELO12,377,967($716.1K)
ОбъединенныеOP800,631($716.1K)
Конвертер
1VELO
= $0.05727
?VELO
USD
О
Обзор VelodromeV2
VelodromeV2 (VELO) был запущен 06.22.2023 и в настоящее время торгуется по цене $0.05727. Оборотный запас VelodromeV2 составляет 2.03B, а его рыночная капитализация составляет $116.52M.
Цена VelodromeV2 и рыночные показатели
За последние 24 часа цена VelodromeV2 (VELO) изменилась на -2.7%, а объем торгов составил $116.52M. Следите за ценой VelodromeV2 на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | VELO | OP | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | ADD | $<1 | 0.4636 | 0.041301 | - | |||
50m ago | SELL | $<1 | 0.4683 | 0.041301 | $0.05727 | |||
2h ago | ADD | $1.26 | 21.82 | 0.036125 | - | |||
2h ago | SELL | $1.26 | 22.04 | 0.036125 | $0.05753 | 11054 | ||
2h ago | SELL | $1.74 | 30.50 | 0.038467 | $0.05714 | 11054 | ||
2h ago | ADD | $<1 | 0.4718 | 0.041322 | - | |||
2h ago | SELL | $<1 | 0.4766 | 0.041322 | $0.05713 | |||
2h ago | BUY | $20.29 | 348.15 | 0.009859 | $0.05829 | 3554 | ||
2h ago | BUY | $4.27 | 73.39 | 0.002078 | $0.05829 | 3554 | ||
2h ago | BUY | $87.82 | 1,505.60 | 0.04265 | $0.05833 | 362 | ||
2h ago | BUY | $48.23 | 826.92 | 0.02342 | $0.05832 | 3554 | ||
2h ago | BUY | $286.64 | 4,906.88 | 0.1391 | $0.05841 | 3554 | ||
2h ago | BUY | $205.18 | 3,514.75 | 0.09957 | $0.05837 | 333 | ||
2h ago | BUY | $72.17 | 1,236.65 | 0.03502 | $0.05836 | 323 | ||
2h ago | SELL | $0.58 | 10.22 | 0.032840 | $0.05729 | 28777 | ||
2h ago | BUY | $144.43 | 2,471.13 | 0.07003 | $0.05844 | |||
2h ago | SELL | $0.28 | 4.94 | 0.031387 | $0.05776 | 28777 | ||
2h ago | BUY | $0.82 | 14.00 | 0.034005 | $0.05891 | |||
2h ago | SELL | $2.09 | 36.16 | 0.001013 | $0.05780 | 11054 | ||
2h ago | SELL | $0.69 | 12.08 | 0.033389 | $0.05781 | 28777 | ||
2h ago | ADD | $2.46 | 42.24 | 0.001196 | - | |||
2h ago | SELL | $2.46 | 42.66 | 0.001196 | $0.05783 | 28777 | ||
2h ago | SELL | $<1 | 0.2388 | 0.056697 | $0.05783 | 28777 | ||
3h ago | SELL | $0.20 | 3.55 | 0.049967 | $0.05803 | 28777 | ||
3h ago | BUY | $51.66 | 873.40 | 0.02496 | $0.05915 | |||
3h ago | BUY | $51.75 | 875.03 | 0.02500 | $0.05914 | |||
3h ago | BUY | $110.70 | 1,869.68 | 0.05342 | $0.05921 | 336 | ||
3h ago | BUY | $74.72 | 1,262.85 | 0.03607 | $0.05917 | 326 | ||
3h ago | BUY | $81.85 | 1,383.66 | 0.03951 | $0.05916 | 331 | ||
3h ago | BUY | $83.24 | 1,407.60 | 0.04019 | $0.05913 | 294 | ||
3h ago | SELL | $27.78 | 479.29 | 0.01341 | $0.05796 | 2304 | ||
3h ago | SELL | $27.78 | 479.29 | 0.01341 | $0.05797 | 2304 | ||
4h ago | BUY | $92.70 | 1,569.11 | 0.04480 | $0.05908 | 312 | ||
4h ago | BUY | $96.23 | 1,630.30 | 0.04653 | $0.05902 | 357 | ||
4h ago | ADD | $<1 | 0.6975 | 0.041970 | - | |||
4h ago | SELL | $<1 | 0.7045 | 0.041970 | $0.05784 | |||
4h ago | BUY | $332.09 | 5,631.06 | 0.1606 | $0.05897 | 334 | ||
4h ago | BUY | $340.94 | 5,785.72 | 0.1649 | $0.05892 | 301 | ||
4h ago | BUY | $130.93 | 2,223.00 | 0.06332 | $0.05889 | 357 | ||
4h ago | BUY | $74.78 | 1,269.74 | 0.03615 | $0.05890 | 317 | ||
4h ago | BUY | $78.56 | 1,333.31 | 0.03796 | $0.05892 | 312 | ||
4h ago | BUY | $132.22 | 2,240.13 | 0.06387 | $0.05902 | 301 | ||
4h ago | SELL | $0.80 | 13.94 | 0.033896 | $0.05793 | 11054 | ||
4h ago | SELL | $0.98 | 17.07 | 0.034774 | $0.05793 | 11054 | ||
4h ago | BUY | $232.31 | 3,931.01 | 0.1120 | $0.05909 | 321 | ||
4h ago | BUY | $127.82 | 2,164.09 | 0.06167 | $0.05906 | 300 | ||
4h ago | BUY | $131.12 | 2,220.66 | 0.06326 | $0.05904 | 342 | ||
4h ago | BUY | $15.07 | 255.43 | 0.007275 | $0.05901 | 308 | ||
4h ago | SELL | $1.80 | 31.18 | 0.038707 | $0.05790 | 11054 | ||
4h ago | ADD | $1.18 | 20.23 | 0.035708 | - | |||
4h ago | SELL | $1.18 | 20.44 | 0.035708 | $0.05790 | 11054 | ||
4h ago | BUY | $82.81 | 1,403.09 | 0.03997 | $0.05902 | 346 | ||
5h ago | BUY | $51.77 | 879.58 | 0.02505 | $0.05886 | 2051 | ||
5h ago | BUY | $103.56 | 1,759.65 | 0.05012 | $0.05885 | 2051 | ||
5h ago | BUY | $362.46 | 6,162.76 | 0.1754 | $0.05881 | 2051 | ||
5h ago | BUY | $102.50 | 1,741.88 | 0.04958 | $0.05884 | 317 | ||
5h ago | BUY | $280.97 | 4,770.24 | 0.1358 | $0.05890 | 1045 | ||
5h ago | BUY | $177.39 | 3,013.72 | 0.08577 | $0.05886 | 323 | ||
5h ago | BUY | $414.41 | 7,039.66 | 0.2001 | $0.05886 | 2051 | ||
5h ago | BUY | $359.25 | 6,121.49 | 0.1738 | $0.05868 | 1045 | ||
6h ago | SELL | $0.66 | 11.67 | 0.033244 | $0.05719 | 28777 | ||
6h ago | SELL | $0.32 | 5.64 | 0.031569 | $0.05722 | 28777 | ||
6h ago | ADD | $<1 | 0.9910 | 0.042781 | - | |||
6h ago | SELL | $<1 | 1.00 | 0.042781 | $0.05725 | |||
6h ago | SELL | $36.99 | 646.15 | 0.01795 | $0.05725 | 8350 | ||
6h ago | SELL | $0.78 | 13.76 | 0.033824 | $0.05725 | 28777 | ||
6h ago | SELL | $55.07 | 961.79 | 0.02673 | $0.05726 | 11 | ||
6h ago | SELL | $128.53 | 2,244.18 | 0.06238 | $0.05727 | 11 | ||
6h ago | ADD | $2.78 | 48.10 | 0.001350 | - | |||
6h ago | SELL | $2.78 | 48.58 | 0.001350 | $0.05728 | 28777 | ||
6h ago | SELL | $<1 | 0.2720 | 0.057563 | $0.05728 | 28777 | ||
6h ago | SELL | $<1 | 1.72 | 0.044790 | $0.05732 | 8350 | ||
6h ago | SELL | $16.05 | 280.08 | 0.007787 | $0.05732 | |||
6h ago | SELL | $3.86 | 67.39 | 0.001873 | $0.05732 | |||
6h ago | SELL | $1.14 | 20.01 | 0.035565 | $0.05731 | 2745 | ||
6h ago | SELL | $76.57 | 1,335.93 | 0.03715 | $0.05732 | 313 | ||
6h ago | SELL | $0.10 | 1.75 | 0.044876 | $0.05732 | 8350 | ||
6h ago | SELL | $2.21 | 38.57 | 0.001072 | $0.05732 | 2745 | ||
6h ago | SELL | $4.38 | 76.57 | 0.002129 | $0.05732 | 2745 | ||
6h ago | SELL | $3.84 | 67.11 | 0.001866 | $0.05731 | |||
6h ago | SELL | $1.60 | 28.04 | 0.037800 | $0.05734 | 8350 | ||
6h ago | SELL | $1.26 | 22.09 | 0.036145 | $0.05734 | 8350 | ||
6h ago | SELL | $31.40 | 547.91 | 0.01523 | $0.05732 | 8350 | ||
6h ago | SELL | $48.93 | 854.65 | 0.02372 | $0.05725 | |||
6h ago | SELL | $2.58 | 45.08 | 0.001251 | $0.05725 | 11054 | ||
6h ago | SELL | $10.93 | 190.89 | 0.005299 | $0.05725 | 112 | ||
6h ago | SELL | $3.14 | 54.90 | 0.001524 | $0.05723 | 2745 | ||
6h ago | SELL | $1.07 | 18.73 | 0.035201 | $0.05724 | |||
6h ago | SELL | $92.89 | 1,625.00 | 0.04508 | $0.05716 | 2642 | ||
6h ago | SELL | $142.96 | 2,500.00 | 0.06938 | $0.05718 | 2642 | ||
6h ago | SELL | $143.02 | 2,500.00 | 0.06940 | $0.05721 | 2642 | ||
6h ago | SELL | $2.28 | 39.99 | 0.001110 | $0.05719 | 8350 | ||
6h ago | SELL | $9.05 | 158.30 | 0.004394 | $0.05719 | 8350 | ||
7h ago | ADD | $1.63 | 28.37 | 0.037956 | - | |||
7h ago | SELL | $1.63 | 28.66 | 0.037956 | $0.05712 | 11054 | ||
7h ago | SELL | $181.68 | 3,181.76 | 0.08832 | $0.05710 | 8350 | ||
7h ago | SELL | $135.17 | 2,366.31 | 0.06571 | $0.05712 | 8350 | ||
7h ago | SELL | $2.44 | 42.74 | 0.001187 | $0.05719 | 2745 | ||
7h ago | SELL | $5.30 | 92.70 | 0.002575 | $0.05718 | 2745 | ||
7h ago | SELL | $104.06 | 1,819.31 | 0.05054 | $0.05720 | 313 |