TXNS346
ПокупаетПродает
142204
Объем$141.4K
Купить томПродать Объем
$74.8K$66.6K
Создатели89
ПокупателиПродавцы
4365
Безопасность
2 оповещений
Циркулярная поставка
106,594,73799.99%
Общий объем поставок106,594,737
Макс. поставка106,594,737
ОбъединенныеSNX603,372($515.9K)
ОбъединенныеWETH81.24($161.3K)
Конвертер
1SNX
= $0.85
?SNX
USD
О
Обзор Synthetix Network Token
Synthetix Network Token (SNX) был запущен 01.01.1970 и в настоящее время торгуется по цене $0.8524. Оборотный запас Synthetix Network Token составляет 106.59M, а его рыночная капитализация составляет $90.87M.
Цена Synthetix Network Token и рыночные показатели
За последние 24 часа цена Synthetix Network Token (SNX) изменилась на +2.2%, а объем торгов составил $90.87M. Следите за ценой Synthetix Network Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | SNX | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $10.43 | 12.24 | 0.005254 | $0.85 | 105 | ||
42m ago | SELL | $163.79 | 192.47 | 0.08263 | $0.85 | 25 | ||
50m ago | SELL | $113.82 | 133.67 | 0.05739 | $0.85 | 98556 | ||
54m ago | BUY | $0.19 | 0.2312 | 0.04999 | $0.85 | |||
1h ago | SELL | $0.28 | 0.3376 | 0.031449 | $0.85 | |||
1h ago | BUY | $0.19 | 0.2312 | 0.04999 | $0.85 | |||
1h ago | BUY | $1,984.32 | 2,316.49 | 1.00 | $0.85 | |||
2h ago | SELL | $1,752.51 | 2,053.36 | 0.8810 | $0.85 | 1269 | ||
2h ago | SELL | $72.91 | 85.38 | 0.03665 | $0.85 | 155 | ||
2h ago | SELL | $331.57 | 387.64 | 0.1664 | $0.85 | 98556 | ||
2h ago | SELL | $143.56 | 168.05 | 0.07217 | $0.85 | 98556 | ||
2h ago | SELL | $75.18 | 88.01 | 0.03780 | $0.85 | 98556 | ||
2h ago | SELL | $75.19 | 88.01 | 0.03780 | $0.85 | 98556 | ||
2h ago | SELL | $121.22 | 141.89 | 0.06095 | $0.85 | 98556 | ||
2h ago | SELL | $83.05 | 97.22 | 0.04176 | $0.85 | 98556 | ||
2h ago | SELL | $263.44 | 308.35 | 0.1324 | $0.85 | 98556 | ||
2h ago | SELL | $83.90 | 98.19 | 0.04219 | $0.85 | 98556 | ||
2h ago | SELL | $120.05 | 140.49 | 0.06036 | $0.85 | 98556 | ||
2h ago | SELL | $90.86 | 106.33 | 0.04569 | $0.85 | 98556 | ||
2h ago | SELL | $83.92 | 98.19 | 0.04219 | $0.85 | 98556 | ||
2h ago | SELL | $572.80 | 670.05 | 0.2880 | $0.85 | 98556 | ||
2h ago | SELL | $173.59 | 203.02 | 0.08729 | $0.85 | 98556 | ||
2h ago | SELL | $82.31 | 96.25 | 0.04139 | $0.85 | 98556 | ||
2h ago | SELL | $122.57 | 143.31 | 0.06162 | $0.85 | 98556 | ||
3h ago | SELL | $22.43 | 26.14 | 0.01124 | $0.85 | 98556 | ||
3h ago | SELL | $101.80 | 118.62 | 0.05101 | $0.85 | 98556 | ||
3h ago | SELL | $30.51 | 35.58 | 0.01530 | $0.85 | 98556 | ||
3h ago | SELL | $97.74 | 114.00 | 0.04903 | $0.85 | 98556 | ||
3h ago | SELL | $15.82 | 18.45 | 0.007937 | $0.85 | 98556 | ||
3h ago | SELL | $149.94 | 174.87 | 0.07521 | $0.85 | 98556 | ||
3h ago | SELL | $188.52 | 219.84 | 0.09457 | $0.85 | 98556 | ||
3h ago | SELL | $91.19 | 106.33 | 0.04574 | $0.85 | 98556 | ||
3h ago | SELL | $44.99 | 52.46 | 0.02257 | $0.85 | 98556 | ||
3h ago | SELL | $81.74 | 95.30 | 0.04100 | $0.85 | 98556 | ||
4h ago | SELL | $1,627.20 | 1,895.76 | 0.8161 | $0.85 | 5140 | ||
4h ago | SELL | $1,374.77 | 1,602.23 | 0.6904 | $0.85 | 5194 | ||
4h ago | SELL | $90.37 | 105.27 | 0.04538 | $0.85 | 98556 | ||
4h ago | SELL | $75.55 | 88.01 | 0.03794 | $0.85 | 98556 | ||
4h ago | SELL | $21.56 | 25.12 | 0.01083 | $0.85 | 98556 | ||
5h ago | SELL | $159.52 | 185.63 | 0.08004 | $0.85 | 98556 | ||
5h ago | SELL | $153.31 | 178.39 | 0.07693 | $0.85 | 98556 | ||
5h ago | SELL | $576.01 | 670.05 | 0.2890 | $0.85 | 98556 | ||
5h ago | BUY | $9.62 | 11.10 | 0.004820 | $0.86 | |||
5h ago | BUY | $2.65 | 3.06 | 0.001329 | $0.86 | |||
5h ago | SELL | $851.47 | 987.75 | 0.4262 | $0.86 | 98556 | ||
5h ago | SELL | $1,626.07 | 1,884.77 | 0.8140 | $0.86 | 1279 | ||
5h ago | SELL | $1,876.23 | 2,172.21 | 0.9392 | $0.86 | 1279 | ||
6h ago | SELL | $1,246.49 | 1,441.64 | 0.6240 | $0.86 | 98556 | ||
6h ago | SELL | $880.25 | 1,017.67 | 0.4408 | $0.86 | 98556 | ||
6h ago | SELL | $137.12 | 158.48 | 0.06867 | $0.86 | 98556 | ||
6h ago | SELL | $1,613.36 | 1,863.53 | 0.8079 | $0.86 | 64 | ||
6h ago | SELL | $68.33 | 78.88 | 0.03422 | $0.86 | 98556 | ||
6h ago | SELL | $15.36 | 17.73 | 0.007693 | $0.86 | 98556 | ||
6h ago | SELL | $119.28 | 137.72 | 0.05974 | $0.86 | 98556 | ||
6h ago | SELL | $179.80 | 207.65 | 0.09009 | $0.86 | 3621 | ||
6h ago | SELL | $204.00 | 235.70 | 0.1022 | $0.86 | 98556 | ||
6h ago | SELL | $59.52 | 68.77 | 0.02984 | $0.86 | 98556 | ||
6h ago | SELL | $491.18 | 567.35 | 0.2462 | $0.86 | 1695 | ||
6h ago | SELL | $884.32 | 1,021.00 | 0.4433 | $0.86 | |||
6h ago | SELL | $53.83 | 62.13 | 0.02698 | $0.86 | 98556 | ||
6h ago | SELL | $135.81 | 156.74 | 0.06809 | $0.86 | 98556 | ||
6h ago | SELL | $87.66 | 101.17 | 0.04395 | $0.86 | 98556 | ||
6h ago | SELL | $1.69 | 1.95 | 0.038505 | $0.86 | 96 | ||
6h ago | ADD | $12.64 | 13.97 | 0.006329 | - | |||
6h ago | ADD | $216.32 | 239.00 | 0.1082 | - | |||
6h ago | BUY | $209.20 | 239.56 | 0.1047 | $0.87 | 34 | ||
6h ago | SELL | $45.49 | 52.46 | 0.02278 | $0.86 | 98556 | ||
6h ago | SELL | $0.22 | 0.2576 | 0.031119 | $0.86 | |||
6h ago | BUY | $467.92 | 536.99 | 0.2346 | $0.87 | 98556 | ||
6h ago | BUY | $304.35 | 349.37 | 0.1526 | $0.87 | 465 | ||
6h ago | BUY | $90.61 | 104.01 | 0.04543 | $0.87 | 98556 | ||
6h ago | BUY | $15.42 | 17.69 | 0.007729 | $0.87 | 98556 | ||
6h ago | BUY | $67.91 | 77.95 | 0.03404 | $0.87 | 98556 | ||
6h ago | BUY | $68.59 | 78.73 | 0.03438 | $0.87 | 98556 | ||
6h ago | BUY | $60.27 | 69.18 | 0.03021 | $0.87 | 98556 | ||
6h ago | BUY | $1,501.45 | 1,721.22 | 0.7512 | $0.87 | 5066 | ||
6h ago | BUY | $1,000.66 | 1,147.36 | 0.5004 | $0.87 | 5228 | ||
6h ago | BUY | $133.99 | 153.62 | 0.06697 | $0.87 | 98556 | ||
6h ago | BUY | $420.14 | 481.77 | 0.2100 | $0.87 | 54441 | ||
6h ago | BUY | $107.66 | 123.46 | 0.05380 | $0.87 | 98556 | ||
6h ago | BUY | $518.60 | 594.84 | 0.2591 | $0.87 | 98556 | ||
7h ago | SELL | $0.74 | 0.8647 | 0.033744 | $0.86 | 528 | ||
7h ago | SELL | $0.97 | 1.12 | 0.034850 | $0.86 | |||
7h ago | BUY | $203.17 | 233.50 | 0.1017 | $0.87 | 98556 | ||
7h ago | SELL | $998.24 | 1,155.87 | 0.5006 | $0.86 | 1285 | ||
7h ago | SELL | $223.99 | 259.26 | 0.1123 | $0.86 | 50 | ||
7h ago | SELL | $380.20 | 440.00 | 0.1906 | $0.86 | 54441 | ||
7h ago | SELL | $53.69 | 62.13 | 0.02693 | $0.86 | 98556 | ||
7h ago | SELL | $113.25 | 131.04 | 0.05680 | $0.86 | 98556 | ||
7h ago | SELL | $128.90 | 149.13 | 0.06465 | $0.86 | 98556 | ||
7h ago | SELL | $91.00 | 105.27 | 0.04564 | $0.86 | 98556 | ||
7h ago | SELL | $83.21 | 96.25 | 0.04173 | $0.86 | 98556 | ||
7h ago | SELL | $67.52 | 78.10 | 0.03386 | $0.86 | 98556 | ||
7h ago | SELL | $114.42 | 132.35 | 0.05738 | $0.86 | 98556 | ||
7h ago | SELL | $168.70 | 195.10 | 0.08460 | $0.86 | 98556 | ||
7h ago | SELL | $32.51 | 37.59 | 0.01630 | $0.86 | 70 | ||
7h ago | BUY | $131.91 | 151.64 | 0.06616 | $0.86 | 70 | ||
7h ago | BUY | $169.05 | 194.93 | 0.08504 | $0.86 | 98556 | ||
7h ago | BUY | $212.25 | 244.78 | 0.1067 | $0.86 | 471 | ||
7h ago | BUY | $338.81 | 390.81 | 0.1704 | $0.86 | 457 |