TXNS39
ПокупаетПродает
1920
Объем$3.0K
Купить томПродать Объем
$2.6K$313
Создатели32
ПокупателиПродавцы
1816
Безопасность
2 оповещений
Циркулярная поставка
505,32599.99%
Общий объем поставок505,325
Макс. поставка505,325
ОбъединенныеGLM4,155.91($1.2K)
ОбъединенныеWETH0.7199($1.4K)
Конвертер
1GLM
= $0.29
?GLM
USD
О
Обзор Golem Network Token (PoS)
Golem Network Token (PoS) (GLM) был запущен 01.24.2023 и в настоящее время торгуется по цене $0.2913. Оборотный запас Golem Network Token (PoS) составляет 505,325, а его рыночная капитализация составляет $147,202.
Цена Golem Network Token (PoS) и рыночные показатели
За последние 24 часа цена Golem Network Token (PoS) (GLM) изменилась на -0.6%, а объем торгов составил $147,202. Следите за ценой Golem Network Token (PoS) на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | GLM | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $6.80 | 23.34 | 31.25 | $0.29 | 13 | ||
35m ago | SELL | $6.23 | 21.33 | 28.64 | $0.29 | 10 | ||
1h ago | SELL | $10.11 | 34.48 | 46.39 | $0.29 | 11 | ||
2h ago | BUY | $0.19 | 0.6349 | 0.8752 | $0.29 | |||
4h ago | SELL | $7.33 | 25.03 | 33.75 | $0.29 | |||
6h ago | SELL | $7.31 | 24.93 | 34.17 | $0.29 | 13 | ||
6h ago | SELL | $5.49 | 18.69 | 25.65 | $0.29 | |||
7h ago | SELL | $6.39 | 21.71 | 29.85 | $0.29 | 13 | ||
8h ago | SELL | $13.87 | 46.60 | 64.25 | $0.29 | 19 | ||
8h ago | BUY | $11.99 | 39.42 | 55.40 | $0.30 | |||
8h ago | BUY | $8.49 | 28.04 | 39.24 | $0.30 | |||
8h ago | BUY | $23.39 | 77.85 | 108.21 | $0.30 | 19 | ||
8h ago | BUY | $14.70 | 49.36 | 68.10 | $0.29 | |||
9h ago | BUY | $<1 | 0.1269 | 0.1752 | $0.29 | |||
9h ago | BUY | $<1 | 0.1269 | 0.1751 | $0.29 | |||
9h ago | BUY | $25.86 | 87.88 | 120.38 | $0.29 | |||
9h ago | BUY | $2.12 | 7.26 | 9.88 | $0.29 | 15 | ||
9h ago | SELL | $88.18 | 301.70 | 410.45 | $0.29 | 19 | ||
10h ago | SELL | $10.27 | 34.38 | 47.85 | $0.29 | 13 | ||
10h ago | SELL | $11.54 | 38.41 | 53.74 | $0.30 | |||
10h ago | BUY | $6.44 | 20.98 | 30.00 | $0.30 | 19 | ||
10h ago | SELL | $0.12 | 0.4283 | 0.5994 | $0.30 | |||
10h ago | BUY | $59.57 | 196.83 | 277.30 | $0.30 | |||
10h ago | SELL | $0.28 | 0.9875 | 1.34 | $0.29 | |||
11h ago | SELL | $1.67 | 5.70 | 7.76 | $0.29 | 20 | ||
11h ago | BUY | $<1 | 0.06349 | 0.08802 | $0.30 | |||
12h ago | BUY | $<1 | 0.1269 | 0.1760 | $0.30 | |||
13h ago | BUY | $0.57 | 1.90 | 2.64 | $0.30 | |||
16h ago | SELL | $5.76 | 19.48 | 26.48 | $0.29 | 25 | ||
1d ago | BUY | $31.99 | 109.18 | 149.25 | $0.29 | |||
1d ago | BUY | $0.26 | 0.9340 | 1.27 | $0.28 | 26 | ||
1d ago | SELL | $18.76 | 66.22 | 88.94 | $0.28 | 503 | ||
1d ago | SELL | $6.60 | 23.17 | 31.30 | $0.28 | 12 | ||
1d ago | SELL | $18.78 | 65.45 | 88.59 | $0.28 | 503 | ||
1d ago | SELL | $5.73 | 19.82 | 26.98 | $0.28 | 13 | ||
1d ago | SELL | $9.46 | 32.76 | 44.81 | $0.28 | |||
1d ago | SELL | $5.14 | 17.79 | 24.46 | $0.28 | 15 | ||
1d ago | SELL | $10.86 | 37.47 | 51.58 | $0.28 | |||
1d ago | SELL | $18.72 | 64.12 | 88.77 | $0.29 | 11 | ||
1d ago | SELL | $16.05 | 54.55 | 76.09 | $0.29 | |||
1d ago | SELL | $18.75 | 63.28 | 89.08 | $0.29 | 503 | ||
1d ago | SELL | $44.51 | 148.03 | 211.42 | $0.30 | |||
1d ago | BUY | $14.02 | 45.36 | 66.64 | $0.30 | |||
1d ago | BUY | $10.89 | 35.44 | 51.78 | $0.30 | |||
1d ago | BUY | $11.63 | 38.02 | 55.23 | $0.30 | 10 | ||
1d ago | BUY | $6.65 | 21.82 | 31.57 | $0.30 | 12 | ||
1d ago | BUY | $2.48 | 8.16 | 11.78 | $0.30 | 20 | ||
1d ago | BUY | $16.08 | 53.12 | 76.32 | $0.30 | 11 | ||
1d ago | BUY | $18.63 | 62.05 | 88.50 | $0.30 | 503 | ||
1d ago | SELL | $18.69 | 63.44 | 88.61 | $0.29 | 503 | ||
1d ago | SELL | $17.50 | 58.90 | 82.94 | $0.29 | |||
1d ago | SELL | $31.28 | 104.12 | 148.34 | $0.30 | |||
1d ago | BUY | $18.62 | 60.57 | 88.39 | $0.30 | |||
1d ago | BUY | $8.33 | 27.26 | 39.54 | $0.30 | |||
1d ago | BUY | $18.65 | 61.42 | 88.53 | $0.30 | 503 | ||
1d ago | BUY | $37.72 | 125.82 | 179.20 | $0.29 | |||
1d ago | BUY | $18.64 | 63.02 | 88.58 | $0.29 | 503 | ||
1d ago | BUY | $18.63 | 63.56 | 88.57 | $0.29 | 503 | ||
1d ago | BUY | $3.10 | 10.65 | 14.77 | $0.29 | 20 | ||
1d ago | BUY | $17.92 | 61.71 | 85.05 | $0.29 | 10 | ||
1d ago | BUY | $4.06 | 14.06 | 19.28 | $0.28 | 15 | ||
1d ago | BUY | $8.90 | 30.89 | 42.20 | $0.28 | 11 | ||
1d ago | BUY | $18.65 | 65.14 | 88.37 | $0.28 | 503 | ||
1d ago | SELL | $2.39 | 8.53 | 11.35 | $0.28 | |||
1d ago | BUY | $<1 | 0.1269 | 0.1724 | $0.28 | |||
1d ago | SELL | $2.82 | 10.06 | 13.40 | $0.28 | |||
1d ago | SELL | $2.86 | 10.21 | 13.67 | $0.28 | |||
1d ago | SELL | $6.00 | 21.45 | 28.79 | $0.27 | 12 | ||
2d ago | SELL | $18.67 | 66.06 | 88.77 | $0.28 | 503 | ||
2d ago | SELL | $4.23 | 14.90 | 20.13 | $0.28 | 29 | ||
2d ago | BUY | $<1 | 0.1269 | 0.1736 | $0.29 | |||
2d ago | SELL | $18.87 | 65.48 | 88.10 | $0.28 | 503 | ||
2d ago | SELL | $19.08 | 64.85 | 87.80 | $0.29 | 503 | ||
2d ago | SELL | $11.04 | 37.48 | 51.07 | $0.29 | |||
2d ago | SELL | $7.24 | 24.44 | 33.40 | $0.29 | 13 | ||
2d ago | SELL | $3.51 | 11.74 | 16.01 | $0.29 | 15 | ||
2d ago | SELL | $19.01 | 63.65 | 87.41 | $0.29 | 503 | ||
2d ago | SELL | $8.12 | 27.10 | 37.46 | $0.29 | |||
2d ago | SELL | $11.06 | 36.65 | 50.81 | $0.30 | |||
2d ago | SELL | $5.80 | 19.11 | 26.53 | $0.30 | |||
2d ago | SELL | $3.77 | 12.39 | 17.20 | $0.30 | 25 | ||
2d ago | SELL | $18.88 | 62.28 | 86.90 | $0.30 | 503 | ||
2d ago | SELL | $10.98 | 36.02 | 50.69 | $0.30 | 19 | ||
2d ago | SELL | $17.39 | 56.70 | 80.28 | $0.30 | 19 | ||
2d ago | BUY | $15.80 | 50.40 | 72.83 | $0.31 | |||
2d ago | SELL | $18.64 | 61.38 | 87.16 | $0.30 | 503 | ||
2d ago | SELL | $18.68 | 60.95 | 87.30 | $0.30 | 503 | ||
2d ago | SELL | $18.70 | 60.54 | 87.46 | $0.30 | 503 | ||
2d ago | SELL | $12.27 | 39.51 | 57.55 | $0.31 | |||
2d ago | SELL | $5.34 | 17.12 | 25.03 | $0.31 | 11 | ||
2d ago | BUY | $29.36 | 92.81 | 137.69 | $0.31 | |||
2d ago | SELL | $0.26 | 0.8541 | 1.23 | $0.30 | |||
2d ago | BUY | $10.85 | 34.62 | 50.92 | $0.31 | |||
2d ago | BUY | $18.20 | 58.42 | 85.39 | $0.31 | 12 | ||
2d ago | BUY | $4.75 | 15.34 | 22.32 | $0.31 | 15 | ||
2d ago | BUY | $10.23 | 33.12 | 48.02 | $0.30 | 12 | ||
2d ago | BUY | $18.60 | 60.58 | 87.28 | $0.30 | 503 | ||
2d ago | BUY | $5.72 | 18.74 | 26.86 | $0.30 | 24 | ||
2d ago | BUY | $12.64 | 41.61 | 59.35 | $0.30 | 13 | ||
2d ago | BUY | $11.07 | 36.64 | 51.98 | $0.30 | 11 |