TXNS8,730
ПокупаетПродает
4,3044,426
Объем$262.6K
Купить томПродать Объем
$130.6K$132.0K
Создатели136
ПокупателиПродавцы
8671
Безопасность
1 оповещений
Циркулярная поставка
210.00T99.99%
Общий объем поставок210.00T
Макс. поставка210.00T
ОбъединенныеAPEPE1.60T($2.7M)
ОбъединенныеWPOL924.15($200)
Конвертер
1APEPE
= $0.051692
?APEPE
USD
О
Обзор Ape and Pepe
Ape and Pepe (APEPE) был запущен 06.08.2023 и в настоящее время торгуется по цене $0.0(5)1692. Оборотный запас Ape and Pepe составляет 210.00T, а его рыночная капитализация составляет $355.46M.
Цена Ape and Pepe и рыночные показатели
За последние 24 часа цена Ape and Pepe (APEPE) изменилась на -4.0%, а объем торгов составил $355.46M. Следите за ценой Ape and Pepe на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | APEPE | WPOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $1.50 | 891,451 | 6.98 | $0.051692 | 174758 | ||
22s ago | SELL | $1.16 | 688,243 | 5.40 | $0.051695 | 174758 | ||
56s ago | SELL | $1.59 | 936,924 | 7.36 | $0.051697 | 174758 | ||
1m ago | SELL | $1.72 | 1,014,555 | 7.99 | $0.051700 | 174758 | ||
1m ago | BUY | $2.79 | 1,645,158 | 12.95 | $0.051699 | 174758 | ||
1m ago | SELL | $5.64 | 3,315,271 | 26.14 | $0.051702 | 174758 | ||
1m ago | BUY | $5.83 | 3,429,975 | 27.04 | $0.051702 | 174758 | ||
2m ago | SELL | $1.20 | 709,098 | 5.57 | $0.051697 | 174758 | ||
2m ago | SELL | $1.29 | 760,249 | 5.98 | $0.051699 | 174758 | ||
2m ago | BUY | $4.69 | 2,764,910 | 21.72 | $0.051696 | 174758 | ||
3m ago | BUY | $1.33 | 792,101 | 6.20 | $0.051690 | 174758 | ||
3m ago | SELL | $1.21 | 716,189 | 5.60 | $0.051690 | 174758 | ||
3m ago | SELL | $1.23 | 730,584 | 5.72 | $0.051693 | 174758 | ||
3m ago | BUY | $1.52 | 900,371 | 7.05 | $0.051693 | 174758 | ||
3m ago | SELL | $1.20 | 709,098 | 5.55 | $0.051692 | 174758 | ||
3m ago | SELL | $2.27 | 1,340,522 | 10.52 | $0.051696 | 174758 | ||
4m ago | BUY | $1.35 | 797,058 | 6.26 | $0.051696 | 174758 | ||
4m ago | SELL | $1.19 | 702,077 | 5.51 | $0.051695 | 174758 | ||
4m ago | BUY | $2.43 | 1,434,900 | 11.26 | $0.051694 | 174758 | ||
4m ago | BUY | $1.19 | 709,519 | 5.55 | $0.051690 | 174758 | ||
5m ago | BUY | $6.38 | 3,792,839 | 29.58 | $0.051682 | 174758 | ||
5m ago | SELL | $6.80 | 4,045,261 | 31.55 | $0.051682 | 174758 | ||
5m ago | BUY | $1.15 | 682,457 | 5.34 | $0.051688 | 174758 | ||
6m ago | SELL | $1.15 | 681,429 | 5.33 | $0.051688 | 174758 | ||
6m ago | BUY | $1.23 | 731,725 | 5.72 | $0.051690 | 174758 | ||
7m ago | SELL | $1.15 | 681,429 | 5.33 | $0.051689 | 174758 | ||
7m ago | BUY | $1.53 | 911,052 | 7.12 | $0.051689 | 174758 | ||
7m ago | SELL | $1.25 | 745,269 | 5.82 | $0.051689 | 174758 | ||
7m ago | BUY | $5.23 | 3,105,989 | 24.24 | $0.051685 | 174758 | ||
8m ago | SELL | $1.21 | 723,351 | 5.63 | $0.051680 | 174758 | ||
8m ago | BUY | $2.50 | 1,492,193 | 11.60 | $0.051678 | 174758 | ||
8m ago | BUY | $<1 | 48,389 | 0.3758 | $0.051675 | 62 | ||
8m ago | BUY | $3.37 | 2,018,173 | 15.64 | $0.051672 | |||
8m ago | SELL | $7.48 | 4,468,485 | 34.71 | $0.051676 | 174758 | ||
9m ago | BUY | $1.88 | 1,119,861 | 8.73 | $0.051682 | 174758 | ||
9m ago | BUY | $2.94 | 1,756,486 | 13.65 | $0.051677 | 202 | ||
9m ago | SELL | $6.86 | 4,085,713 | 31.83 | $0.051680 | 174758 | ||
9m ago | BUY | $5.22 | 3,107,684 | 24.24 | $0.051682 | 174758 | ||
9m ago | SELL | $7.68 | 4,558,301 | 35.60 | $0.051685 | 174758 | ||
11m ago | BUY | $2.20 | 1,301,293 | 10.20 | $0.051690 | 174758 | ||
11m ago | SELL | $1.63 | 965,314 | 7.56 | $0.051690 | 174758 | ||
11m ago | SELL | $2.50 | 1,480,771 | 11.63 | $0.051694 | 174758 | ||
11m ago | BUY | $2.90 | 1,716,069 | 13.47 | $0.051694 | 174758 | ||
12m ago | BUY | $1.35 | 799,678 | 6.26 | $0.051690 | 174758 | ||
12m ago | SELL | $2.22 | 1,314,109 | 10.29 | $0.051690 | 174758 | ||
12m ago | BUY | $1.47 | 873,736 | 6.85 | $0.051691 | 174758 | ||
13m ago | SELL | $1.28 | 760,249 | 5.95 | $0.051691 | 174758 | ||
13m ago | BUY | $1.52 | 900,447 | 7.05 | $0.051691 | 174758 | ||
13m ago | SELL | $2.24 | 1,327,250 | 10.40 | $0.051692 | 174758 | ||
14m ago | BUY | $1.55 | 917,755 | 7.20 | $0.051693 | 174758 | ||
15m ago | SELL | $1.17 | 695,126 | 5.45 | $0.051693 | 174758 | ||
15m ago | BUY | $1.78 | 1,055,569 | 8.27 | $0.051693 | 174758 | ||
15m ago | SELL | $8.55 | 5,035,200 | 39.63 | $0.051699 | 174758 | ||
16m ago | BUY | $7.71 | 4,536,500 | 35.73 | $0.051700 | 174758 | ||
16m ago | SELL | $2.27 | 1,340,522 | 10.52 | $0.051695 | 174758 | ||
16m ago | BUY | $2.22 | 1,312,112 | 10.30 | $0.051695 | 174758 | ||
17m ago | SELL | $1.55 | 918,463 | 7.20 | $0.051694 | 174758 | ||
17m ago | BUY | $9.32 | 5,526,906 | 43.17 | $0.051687 | 174758 | ||
17m ago | SELL | $10.06 | 5,963,210 | 46.59 | $0.051687 | 174758 | ||
17m ago | SELL | $1.13 | 668,002 | 5.25 | $0.051699 | 174758 | ||
18m ago | BUY | $1.28 | 757,549 | 5.96 | $0.051698 | 174758 | ||
18m ago | SELL | $1.49 | 882,625 | 6.94 | $0.051698 | 174758 | ||
18m ago | SELL | $3.23 | 1,898,988 | 14.98 | $0.051702 | 174758 | ||
18m ago | BUY | $4.88 | 2,868,175 | 22.61 | $0.051701 | 174758 | ||
19m ago | SELL | $1.77 | 1,045,297 | 8.22 | $0.051698 | 174758 | ||
19m ago | BUY | $1.26 | 742,303 | 5.84 | $0.051699 | 174758 | ||
19m ago | BUY | $1.33 | 789,216 | 6.20 | $0.051696 | 174758 | ||
21m ago | SELL | $1.28 | 760,249 | 5.97 | $0.051695 | 174758 | ||
22m ago | BUY | $1.23 | 728,826 | 5.72 | $0.051696 | 174758 | ||
22m ago | SELL | $1.68 | 994,564 | 7.81 | $0.051696 | 174758 | ||
22m ago | SELL | $2.44 | 1,437,221 | 11.32 | $0.051701 | 174758 | ||
22m ago | BUY | $4.24 | 2,498,853 | 19.67 | $0.051699 | 174758 | ||
23m ago | SELL | $1.28 | 760,249 | 5.97 | $0.051695 | 174758 | ||
24m ago | SELL | $4.48 | 2,634,177 | 20.76 | $0.051701 | 174758 | ||
24m ago | SELL | $59.82 | 34,943,874 | 277.21 | $0.051711 | 4034 | ||
24m ago | SELL | $25.43 | 14,831,709 | 117.86 | $0.051714 | 1458 | ||
24m ago | BUY | $64.71 | 37,758,543 | 299.88 | $0.051713 | 174758 | ||
24m ago | BUY | $25.34 | 14,831,709 | 117.46 | $0.051709 | 1724 | ||
24m ago | SELL | $1.92 | 1,131,907 | 8.90 | $0.051698 | 174758 | ||
24m ago | BUY | $2.07 | 1,221,069 | 9.60 | $0.051698 | 174758 | ||
24m ago | SELL | $28.40 | 16,618,109 | 131.60 | $0.051708 | 174758 | ||
24m ago | SELL | $22.98 | 13,421,367 | 106.49 | $0.051712 | 1458 | ||
24m ago | BUY | $27.12 | 15,839,984 | 125.70 | $0.051712 | 174758 | ||
24m ago | BUY | $22.94 | 13,421,367 | 106.32 | $0.051709 | 1724 | ||
25m ago | SELL | $1.81 | 1,066,307 | 8.40 | $0.051700 | 174758 | ||
25m ago | BUY | $4.33 | 2,550,122 | 20.06 | $0.051698 | 174758 | ||
25m ago | SELL | $1.26 | 745,269 | 5.85 | $0.051694 | 174758 | ||
25m ago | BUY | $5.55 | 3,285,035 | 25.73 | $0.051690 | 174758 | ||
26m ago | SELL | $5.77 | 3,415,727 | 26.75 | $0.051690 | 174758 | ||
26m ago | SELL | $2.32 | 1,367,467 | 10.76 | $0.051698 | 174758 | ||
26m ago | BUY | $1.24 | 734,262 | 5.78 | $0.051699 | 174758 | ||
26m ago | SELL | $4.45 | 2,610,995 | 20.60 | $0.051704 | 174758 | ||
27m ago | BUY | $3.65 | 2,145,400 | 16.94 | $0.051705 | 174758 | ||
27m ago | SELL | $28.72 | 16,784,290 | 132.99 | $0.051711 | 174758 | ||
27m ago | BUY | $30.77 | 17,987,032 | 142.49 | $0.051710 | 174758 | ||
27m ago | BUY | $4.37 | 2,585,192 | 20.26 | $0.051693 | 174758 | ||
28m ago | BUY | $1.18 | 704,472 | 5.50 | $0.051687 | 174758 | ||
28m ago | SELL | $2.04 | 1,213,557 | 9.48 | $0.051688 | 174758 | ||
29m ago | BUY | $2.07 | 1,229,251 | 9.60 | $0.051688 | 174758 | ||
29m ago | SELL | $3.24 | 1,917,977 | 15.00 | $0.051689 | 174758 |