TXNS51
ПокупаетПродает
3813
Объем$13
Купить томПродать Объем
$8$5
Создатели19
ПокупателиПродавцы
199
Циркулярная поставка
100.00B99.99%
Общий объем поставок100.00B
Макс. поставка100.00B
ОбъединенныеSCROLLY39.11B($5.0K)
ОбъединенныеWETH5.56($10.1K)
Конвертер
1SCROLLY
= $0.061278
?SCROLLY
USD
О
Обзор Scrolly The Map
Scrolly The Map (SCROLLY) был запущен 01.01.1970 и в настоящее время торгуется по цене $0.0(6)1278. Оборотный запас Scrolly The Map составляет 100.00B, а его рыночная капитализация составляет $12,789.0.
Цена Scrolly The Map и рыночные показатели
За последние 24 часа цена Scrolly The Map (SCROLLY) изменилась на +0.2%, а объем торгов составил $12,789.0. Следите за ценой Scrolly The Map на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | SCROLLY | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.18 | 1,425,628 | 0.031 | $0.061278 | |||
1h ago | SELL | $0.17 | 1,425,630 | 0.049801 | $0.061253 | |||
1h ago | BUY | $0.18 | 1,425,630 | 0.031 | $0.061278 | |||
2h ago | SELL | $<1 | 14,257 | 0.069800 | $0.061240 | |||
4h ago | BUY | $<1 | 14,257 | 0.051 | $0.061271 | |||
5h ago | BUY | $<1 | 142.56 | 0.071 | $0.061273 | |||
5h ago | BUY | $<1 | 142.56 | 0.071 | $0.061273 | |||
5h ago | BUY | $<1 | 142.56 | 0.071 | $0.061273 | |||
5h ago | BUY | $<1 | 427,696 | 0.043 | $0.061273 | |||
5h ago | BUY | $<1 | 285,135 | 0.042 | $0.061273 | |||
5h ago | BUY | $<1 | 142,579 | 0.041 | $0.061273 | |||
6h ago | SELL | $0.35 | 2,851,250 | 0.031960 | $0.061245 | |||
6h ago | BUY | $0.36 | 2,851,250 | 0.032 | $0.061270 | |||
6h ago | SELL | $0.35 | 2,851,255 | 0.031960 | $0.061245 | |||
6h ago | BUY | $0.36 | 2,851,255 | 0.032 | $0.061271 | |||
8h ago | SELL | $<1 | 2,851.58 | 0.061960 | $0.061259 | |||
8h ago | BUY | $<1 | 1,425.79 | 0.061 | $0.061287 | |||
8h ago | BUY | $<1 | 1,425.79 | 0.061 | $0.061288 | |||
10h ago | BUY | $<1 | 285,159 | 0.042 | $0.061294 | |||
10h ago | BUY | $<1 | 285,159 | 0.042 | $0.061294 | |||
10h ago | BUY | $0.36 | 2,851,770 | 0.032 | $0.061293 | |||
11h ago | BUY | $<1 | 1,425.93 | 0.061 | $0.061292 | |||
11h ago | BUY | $<1 | 1,425.93 | 0.061 | $0.061292 | |||
11h ago | BUY | $<1 | 1,425.93 | 0.061 | $0.061292 | |||
11h ago | BUY | $<1 | 14,259 | 0.051 | $0.061292 | |||
11h ago | BUY | $<1 | 0.1425 | 0.0101 | $0.061291 | |||
13h ago | SELL | $0.72 | 5,703,163 | 0.033920 | $0.061264 | |||
13h ago | BUY | $0.73 | 5,703,163 | 0.034 | $0.061289 | |||
13h ago | SELL | $0.89 | 7,128,701 | 0.034900 | $0.061262 | |||
13h ago | BUY | $0.91 | 7,128,701 | 0.035 | $0.061286 | |||
14h ago | BUY | $<1 | 14,261 | 0.051 | $0.061289 | |||
14h ago | SELL | $<1 | 141.99 | 0.089759 | $0.061263 | |||
14h ago | BUY | $<1 | 14,261 | 0.051 | $0.061291 | |||
15h ago | BUY | $<1 | 142,608 | 0.041 | $0.061288 | |||
15h ago | BUY | $<1 | 142,608 | 0.041 | $0.061288 | |||
15h ago | BUY | $<1 | 142,608 | 0.041 | $0.061288 | |||
20h ago | BUY | $<1 | 142,608 | 0.041 | $0.061278 | |||
21h ago | SELL | $<1 | 0.047048 | 0.0144843 | $0.061248 | |||
21h ago | SELL | $2.33 | 18,723,527 | 0.001287 | $0.061249 | |||
21h ago | BUY | $2.38 | 18,723,527 | 0.001313 | $0.061275 | |||
21h ago | SELL | $<1 | 0.052681 | 0.015184 | $0.061245 | |||
21h ago | SELL | $0.17 | 1,426,026 | 0.049801 | $0.061247 | |||
21h ago | BUY | $0.18 | 1,426,026 | 0.031 | $0.061272 | |||
22h ago | SELL | $<1 | 2,994.76 | 0.062058 | $0.061248 | |||
22h ago | BUY | $<1 | 142.60 | 0.071 | $0.061277 | |||
22h ago | BUY | $<1 | 1,426.07 | 0.061 | $0.061277 | |||
22h ago | BUY | $<1 | 1,426.07 | 0.061 | $0.061276 | |||
23h ago | BUY | $0.18 | 1,426,124 | 0.031 | $0.061277 | |||
23h ago | BUY | $<1 | 1,426.22 | 0.061 | $0.061277 | |||
23h ago | BUY | $0.18 | 1,426,223 | 0.031 | $0.061279 | |||
23h ago | BUY | $1.82 | 14,268,415 | 0.001000 | $0.061277 | |||
1d ago | BUY | $<1 | 1,427.36 | 0.061 | $0.061275 | |||
1d ago | BUY | $<1 | 1,427.36 | 0.061 | $0.061275 | |||
1d ago | SELL | $1.77 | 14,268,517 | 0.039801 | $0.061244 | |||
1d ago | BUY | $1.81 | 14,268,517 | 0.001000 | $0.061269 | |||
1d ago | SELL | $0.35 | 2,854,580 | 0.031960 | $0.061252 | |||
1d ago | BUY | $0.36 | 2,854,580 | 0.032 | $0.061275 | |||
1d ago | SELL | $<1 | 432,000 | 0.042966 | $0.061267 | |||
1d ago | BUY | $<1 | 428,209 | 0.043 | $0.061295 | |||
1d ago | BUY | $<1 | 4,282.09 | 0.063 | $0.061294 | |||
1d ago | SELL | $<1 | 0.055757 | 0.015395 | $0.061274 | |||
1d ago | BUY | $0.74 | 5,710,464 | 0.034 | $0.061300 | |||
1d ago | BUY | $<1 | 14,278 | 0.051 | $0.061299 | |||
1d ago | BUY | $<1 | 14,278 | 0.051 | $0.061299 | |||
1d ago | BUY | $<1 | 14,278 | 0.051 | $0.061298 | |||
1d ago | SELL | $<1 | 428,338 | 0.042940 | $0.061274 | |||
1d ago | BUY | $<1 | 142,779 | 0.041 | $0.061300 | |||
1d ago | BUY | $<1 | 142,779 | 0.041 | $0.061300 | |||
1d ago | BUY | $<1 | 142,779 | 0.041 | $0.061300 | |||
1d ago | SELL | $0.72 | 5,710,512 | 0.033920 | $0.061274 | |||
1d ago | BUY | $<1 | 1.42 | 0.091 | $0.061300 | |||
1d ago | SELL | $0.18 | 1,427,364 | 0.049800 | $0.061274 | |||
1d ago | BUY | $<1 | 14,274 | 0.051 | $0.061300 | |||
1d ago | BUY | $<1 | 14,274 | 0.051 | $0.061301 | |||
1d ago | BUY | $<1 | 14,274 | 0.051 | $0.061301 | |||
1d ago | BUY | $0.18 | 1,427,364 | 0.031 | $0.061302 | |||
1d ago | BUY | $0.74 | 5,710,512 | 0.034 | $0.061303 | |||
1d ago | SELL | $<1 | 42,838 | 0.052940 | $0.061276 | |||
1d ago | SELL | $4.53 | 35,662,702 | 0.002450 | $0.061272 | |||
1d ago | BUY | $4.63 | 35,662,702 | 0.002500 | $0.061298 | |||
1d ago | BUY | $<1 | 14,279 | 0.051 | $0.061292 | |||
1d ago | BUY | $<1 | 14,279 | 0.051 | $0.061292 | |||
1d ago | BUY | $<1 | 14,279 | 0.051 | $0.061292 | |||
1d ago | SELL | $<1 | 142,793 | 0.059800 | $0.061283 | |||
1d ago | BUY | $<1 | 142,793 | 0.041 | $0.061309 | |||
1d ago | SELL | $<1 | 142.79 | 0.089800 | $0.061286 | |||
1d ago | BUY | $<1 | 142.79 | 0.071 | $0.061311 | |||
1d ago | SELL | $<1 | 285,574 | 0.041960 | $0.061285 | |||
1d ago | BUY | $<1 | 142,780 | 0.041 | $0.061313 | |||
1d ago | BUY | $<1 | 142,793 | 0.041 | $0.061313 | |||
1d ago | BUY | $<1 | 285,587 | 0.042 | $0.061317 | |||
1d ago | BUY | $<1 | 428,380 | 0.043 | $0.061317 | |||
2d ago | SELL | $<1 | 255,000 | 0.041750 | $0.061291 | |||
2d ago | BUY | $<1 | 428,380 | 0.043 | $0.061317 | |||
2d ago | BUY | $<1 | 142,793 | 0.041 | $0.061317 | |||
2d ago | BUY | $<1 | 171.35 | 0.0712 | $0.061318 | |||
2d ago | BUY | $<1 | 2,855.86 | 0.062 | $0.061318 | |||
2d ago | BUY | $<1 | 1,427.93 | 0.061 | $0.061318 | |||
2d ago | BUY | $<1 | 1,427.93 | 0.061 | $0.061326 | |||
2d ago | SELL | $0.74 | 5,710,960 | 0.033920 | $0.061305 |