TXNS450
ПокупаетПродает
313137
Объем$114.0K
Купить томПродать Объем
$67.2K$46.9K
Создатели95
ПокупателиПродавцы
7754
Циркулярная поставка
999,994,02199.99%
Общий объем поставок999,994,021
Макс. поставка1.00B
ОбъединенныеGRIFT1,194,814($40.5K)
ОбъединенныеBUZZ5,068,739($123.8K)
Конвертер
1GRIFT
= $0.03382
?GRIFT
USD
О
Обзор ORBIT
ORBIT (GRIFT) был запущен 01.21.2025 и в настоящее время торгуется по цене $0.03382. Оборотный запас ORBIT составляет 1.00B, а его рыночная капитализация составляет $33.82M.
Цена ORBIT и рыночные показатели
За последние 24 часа цена ORBIT (GRIFT) изменилась на +7.7%, а объем торгов составил $33.82M. Следите за ценой ORBIT на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | GRIFT | BUZZ | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | ADD | $1,160.25 | 32,000 | 8.00 | - | |||
39m ago | ADD | $683.79 | 297.82 | 4.71 | - | |||
3h ago | BUY | $111.74 | 3,303.81 | 0.7744 | $0.03382 | 1192 | ||
3h ago | BUY | $485.84 | 14,365 | 3.36 | $0.03382 | 1279 | ||
3h ago | BUY | $493.27 | 14,585 | 3.41 | $0.03382 | 114 | ||
3h ago | BUY | $5.97 | 176.63 | 0.04140 | $0.03382 | 231 | ||
3h ago | BUY | $6.56 | 193.99 | 0.04547 | $0.03382 | 622 | ||
3h ago | BUY | $0.86 | 25.50 | 0.005978 | $0.03382 | 44 | ||
3h ago | BUY | $27.91 | 825.36 | 0.1934 | $0.03382 | 231 | ||
3h ago | BUY | $1,118.75 | 33,078 | 7.75 | $0.03382 | 773 | ||
3h ago | BUY | $7.10 | 210.09 | 0.04924 | $0.03382 | 622 | ||
3h ago | ADD | $1,059.50 | 11,267 | 7.34 | - | |||
3h ago | BUY | $1.23 | 36.53 | 0.008563 | $0.03382 | 35 | ||
3h ago | BUY | $6.13 | 181.31 | 0.04250 | $0.03382 | 231 | ||
3h ago | BUY | $10.17 | 300.75 | 0.07049 | $0.03382 | 49 | ||
3h ago | BUY | $11.33 | 335.09 | 0.07854 | $0.03382 | |||
3h ago | BUY | $1.40 | 41.53 | 0.009736 | $0.03382 | 37 | ||
3h ago | BUY | $68.33 | 2,021.04 | 0.4739 | $0.03380 | 187 | ||
3h ago | BUY | $598.34 | 17,698 | 4.15 | $0.03380 | 1021 | ||
3h ago | BUY | $199.01 | 5,886.39 | 1.38 | $0.03380 | 419 | ||
3h ago | BUY | $97.24 | 2,876.39 | 0.6745 | $0.03380 | 74 | ||
3h ago | BUY | $1.77 | 52.56 | 0.01232 | $0.03380 | 622 | ||
3h ago | BUY | $21.21 | 627.31 | 0.1471 | $0.03381 | 182 | ||
3h ago | BUY | $7.63 | 226.16 | 0.05303 | $0.03374 | 21 | ||
4h ago | BUY | $2.29 | 56.49 | 0.01602 | $0.04069 | 468 | ||
5h ago | BUY | $218.77 | 5,385.23 | 1.53 | $0.04062 | 88 | ||
5h ago | BUY | $5.49 | 165.78 | 0.03850 | $0.03311 | 468 | ||
5h ago | BUY | $9.41 | 284.21 | 0.06600 | $0.03311 | 182 | ||
5h ago | BUY | $87.21 | 2,633.32 | 0.6115 | $0.03311 | 24 | ||
5h ago | BUY | $3,164.01 | 95,520 | 22.18 | $0.03312 | 114 | ||
5h ago | BUY | $14.70 | 443.87 | 0.1030 | $0.03311 | 12 | ||
5h ago | BUY | $38.59 | 1,165.34 | 0.2706 | $0.03311 | 15 | ||
5h ago | BUY | $88.40 | 2,669.36 | 0.6199 | $0.03311 | 1279 | ||
5h ago | SELL | $78.21 | 2,414.64 | 0.5493 | $0.03239 | 731 | ||
6h ago | SELL | $13.66 | 421.85 | 0.09594 | $0.03238 | 77 | ||
6h ago | SELL | $81.47 | 2,515.91 | 0.5722 | $0.03238 | 182 | ||
6h ago | SELL | $86.77 | 2,679.63 | 0.6094 | $0.03238 | 182 | ||
6h ago | SELL | $82.88 | 2,559.55 | 0.5821 | $0.03238 | 182 | ||
6h ago | SELL | $22.16 | 684.51 | 0.1556 | $0.03238 | 182 | ||
6h ago | SELL | $44.98 | 1,389.10 | 0.3159 | $0.03238 | 29 | ||
6h ago | SELL | $116.15 | 3,586.88 | 0.8158 | $0.03238 | 731 | ||
6h ago | SELL | $77.44 | 2,391.49 | 0.5439 | $0.03238 | 16 | ||
6h ago | SELL | $74.56 | 2,302.69 | 0.5237 | $0.03238 | 182 | ||
6h ago | SELL | $177.50 | 5,481.24 | 1.24 | $0.03238 | 622 | ||
6h ago | SELL | $42.80 | 1,321.88 | 0.3006 | $0.03238 | 622 | ||
6h ago | SELL | $231.43 | 7,146.65 | 1.62 | $0.03238 | 773 | ||
6h ago | SELL | $152.96 | 4,723.57 | 1.07 | $0.03238 | 74 | ||
6h ago | SELL | $64.28 | 1,985.05 | 0.4514 | $0.03238 | 182 | ||
6h ago | BUY | $151.17 | 4,582.33 | 1.06 | $0.03299 | |||
6h ago | BUY | $89.76 | 2,717.01 | 0.6304 | $0.03303 | 74 | ||
6h ago | BUY | $8.97 | 271.65 | 0.06303 | $0.03303 | 74 | ||
6h ago | BUY | $8.97 | 271.66 | 0.06303 | $0.03303 | 74 | ||
6h ago | BUY | $8.97 | 271.66 | 0.06303 | $0.03303 | 74 | ||
6h ago | BUY | $8.97 | 271.66 | 0.06303 | $0.03303 | 74 | ||
6h ago | BUY | $45.03 | 1,363.02 | 0.3162 | $0.03303 | 68 | ||
6h ago | BUY | $54.19 | 1,640.33 | 0.3806 | $0.03303 | 182 | ||
6h ago | BUY | $71.43 | 2,162.20 | 0.5017 | $0.03303 | 182 | ||
6h ago | BUY | $120.35 | 3,642.73 | 0.8452 | $0.03303 | 731 | ||
6h ago | BUY | $792.77 | 23,994 | 5.56 | $0.03303 | 1279 | ||
6h ago | BUY | $1.88 | 58.31 | 0.01329 | $0.03231 | 171 | ||
6h ago | BUY | $323.94 | 10,020 | 2.28 | $0.03233 | 773 | ||
6h ago | SELL | $323.00 | 10,206 | 2.27 | $0.03164 | 46 | ||
6h ago | SELL | $126.09 | 3,901.17 | 0.8862 | $0.03232 | 773 | ||
6h ago | SELL | $10.38 | 321.38 | 0.07301 | $0.03232 | 112 | ||
6h ago | SELL | $1,115.89 | 34,523 | 7.84 | $0.03232 | 1279 | ||
6h ago | SELL | $2,287.95 | 70,783 | 16.08 | $0.03232 | 1279 | ||
6h ago | SELL | $3,235.61 | 98,100 | 22.74 | $0.03298 | 1192 | ||
6h ago | SELL | $6.34 | 188.19 | 0.04432 | $0.03372 | 419 | ||
6h ago | SELL | $2,526.61 | 74,922 | 17.64 | $0.03372 | 773 | ||
7h ago | BUY | $2,549.40 | 74,295 | 17.80 | $0.03431 | 438 | ||
7h ago | SELL | $0.46 | 13.86 | 0.003270 | $0.03377 | 171 | ||
7h ago | SELL | $3.73 | 110.96 | 0.02622 | $0.03369 | 171 | ||
7h ago | SELL | $7.47 | 221.93 | 0.05245 | $0.03369 | 171 | ||
7h ago | SELL | $6.51 | 193.26 | 0.04567 | $0.03369 | 182 | ||
7h ago | SELL | $3,075.02 | 91,269 | 21.57 | $0.03369 | 773 | ||
7h ago | SELL | $9.27 | 269.85 | 0.06506 | $0.03437 | 731 | ||
7h ago | SELL | $11.61 | 338.09 | 0.08148 | $0.03436 | 27 | ||
7h ago | SELL | $41.05 | 1,194.74 | 0.2879 | $0.03436 | 182 | ||
7h ago | SELL | $151.04 | 4,394.99 | 1.05 | $0.03436 | 51 | ||
7h ago | SELL | $3.13 | 91.05 | 0.02187 | $0.03447 | 44 | ||
7h ago | SELL | $1.77 | 51.57 | 0.01239 | $0.03447 | 66 | ||
7h ago | SELL | $2.72 | 79.03 | 0.01899 | $0.03447 | 44 | ||
7h ago | SELL | $2.05 | 59.54 | 0.01430 | $0.03447 | 44 | ||
7h ago | SELL | $1,622.86 | 47,078 | 11.31 | $0.03447 | 1021 | ||
7h ago | SELL | $27.60 | 800.91 | 0.1924 | $0.03447 | 79 | ||
7h ago | SELL | $1.64 | 47.73 | 0.01146 | $0.03447 | 80 | ||
7h ago | SELL | $2.52 | 73.31 | 0.01761 | $0.03447 | 66 | ||
7h ago | SELL | $1.35 | 39.33 | 0.009450 | $0.03447 | 622 | ||
7h ago | SELL | $0.71 | 20.70 | 0.004974 | $0.03447 | 143 | ||
7h ago | SELL | $7.52 | 218.36 | 0.05248 | $0.03447 | 171 | ||
7h ago | SELL | $7.52 | 218.36 | 0.05248 | $0.03448 | 171 | ||
7h ago | SELL | $1,181.84 | 34,274 | 8.23 | $0.03448 | 225 | ||
7h ago | BUY | $3,108.53 | 88,355 | 21.66 | $0.03518 | 1021 | ||
7h ago | SELL | $0.61 | 17.77 | 0.004283 | $0.03439 | 112 | ||
7h ago | SELL | $27.37 | 795.72 | 0.1916 | $0.03440 | 72 | ||
7h ago | SELL | $422.85 | 12,291 | 2.96 | $0.03440 | 773 | ||
8h ago | BUY | $34.18 | 977.37 | 0.2380 | $0.03497 | |||
8h ago | BUY | $2,154.33 | 62,400 | 14.90 | $0.03452 | 773 | ||
8h ago | BUY | $600.51 | 17,461 | 4.15 | $0.03439 | 773 | ||
8h ago | BUY | $52.37 | 1,522.80 | 0.3622 | $0.03439 | 166 |