TXNS1,398
ПокупаетПродает
737661
Объем$259.3K
Купить томПродать Объем
$131.3K$128.0K
Создатели437
ПокупателиПродавцы
246304
Циркулярная поставка
999,951,68299.99%
Общий объем поставок999,991,664
Макс. поставка1.00B
ОбъединенныеGFM22,793,573($412.1K)
ОбъединенныеSOL2,898.76($413.2K)
Конвертер
1GFM
= $0.01808
?GFM
USD
О
Обзор GoFundMeme
GoFundMeme (GFM) был запущен 01.23.2025 и в настоящее время торгуется по цене $0.01808. Оборотный запас GoFundMeme составляет 1.00B, а его рыночная капитализация составляет $18.08M.
Цена GoFundMeme и рыночные показатели
За последние 24 часа цена GoFundMeme (GFM) изменилась на -0.03%, а объем торгов составил $18.08M. Следите за ценой GoFundMeme на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | GFM | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $0.34 | 19.26 | 0.002444 | $0.01808 | |||
13s ago | SELL | $1.76 | 97.74 | 0.01239 | $0.01808 | |||
14s ago | SELL | $4.57 | 253.28 | 0.03213 | $0.01808 | |||
15s ago | SELL | $11.53 | 638.03 | 0.08094 | $0.01808 | |||
15s ago | BUY | $1,775.04 | 98,090 | 12.45 | $0.01809 | |||
55s ago | BUY | $0.18 | 10.29 | 0.001302 | $0.01801 | |||
2m ago | SELL | $0.83 | 46.81 | 0.005887 | $0.01792 | |||
4m ago | BUY | $0.47 | 26.18 | 0.003309 | $0.01801 | |||
4m ago | BUY | $0.49 | 27.71 | 0.003503 | $0.01801 | |||
4m ago | BUY | $0.49 | 27.71 | 0.003503 | $0.01801 | |||
4m ago | BUY | $0.49 | 27.71 | 0.003503 | $0.01801 | |||
4m ago | BUY | $0.71 | 39.82 | 0.005034 | $0.01801 | |||
5m ago | BUY | $4.39 | 243.81 | 0.03082 | $0.01801 | |||
7m ago | SELL | $0.67 | 37.57 | 0.004726 | $0.01794 | |||
11m ago | BUY | $25.42 | 1,409.79 | 0.1782 | $0.01803 | |||
12m ago | SELL | $9.80 | 546.03 | 0.06867 | $0.01796 | |||
18m ago | SELL | $43.22 | 2,406.00 | 0.3026 | $0.01796 | |||
24m ago | SELL | $1.42 | 79.02 | 0.009941 | $0.01799 | |||
31m ago | SELL | $99.89 | 5,548.89 | 0.6981 | $0.01800 | |||
33m ago | SELL | $22.09 | 1,227.17 | 0.1544 | $0.01800 | |||
33m ago | SELL | $1.66 | 92.18 | 0.01160 | $0.01800 | |||
37m ago | SELL | $319.15 | 17,701 | 2.22 | $0.01803 | |||
38m ago | SELL | $250.62 | 13,878 | 1.75 | $0.01805 | |||
40m ago | BUY | $2,188.26 | 121,126 | 15.28 | $0.01806 | |||
40m ago | SELL | $10.66 | 590.37 | 0.07451 | $0.01807 | |||
41m ago | SELL | $29.05 | 1,624.76 | 0.2029 | $0.01788 | |||
45m ago | SELL | $178.91 | 10,000 | 1.24 | $0.01789 | |||
55m ago | SELL | $6.30 | 352.42 | 0.04406 | $0.01789 | |||
55m ago | SELL | $281.78 | 15,732 | 1.96 | $0.01791 | |||
55m ago | SELL | $179.31 | 10,000 | 1.25 | $0.01793 | |||
55m ago | SELL | $179.47 | 10,000 | 1.25 | $0.01794 | |||
57m ago | BUY | $63.87 | 3,540.29 | 0.4461 | $0.01804 | |||
58m ago | BUY | $<1 | 1.96 | 0.032475 | $0.01803 | |||
58m ago | BUY | $70.86 | 3,929.04 | 0.4950 | $0.01803 | |||
59m ago | SELL | $179.51 | 10,000 | 1.25 | $0.01795 | |||
59m ago | SELL | $179.67 | 10,000 | 1.25 | $0.01796 | |||
59m ago | SELL | $179.82 | 10,000 | 1.25 | $0.01798 | |||
59m ago | SELL | $179.98 | 10,000 | 1.25 | $0.01799 | |||
1h ago | SELL | $165.45 | 9,185.00 | 1.15 | $0.01801 | |||
1h ago | SELL | $180.28 | 10,000 | 1.25 | $0.01802 | |||
1h ago | SELL | $180.44 | 10,000 | 1.26 | $0.01804 | |||
1h ago | SELL | $180.60 | 10,000 | 1.26 | $0.01806 | |||
1h ago | SELL | $180.76 | 10,000 | 1.26 | $0.01807 | |||
1h ago | SELL | $180.91 | 10,000 | 1.26 | $0.01809 | |||
1h ago | SELL | $181.07 | 10,000 | 1.26 | $0.01810 | |||
1h ago | SELL | $1.00 | 55.70 | 0.007048 | $0.01811 | |||
1h ago | SELL | $0.66 | 36.47 | 0.004614 | $0.01811 | |||
1h ago | SELL | $19.86 | 1,096.73 | 0.1387 | $0.01811 | |||
1h ago | SELL | $50.93 | 2,810.78 | 0.3557 | $0.01811 | |||
1h ago | SELL | $3.85 | 212.45 | 0.02689 | $0.01812 | |||
1h ago | SELL | $5.27 | 290.99 | 0.03683 | $0.01812 | |||
1h ago | SELL | $1.60 | 88.47 | 0.01119 | $0.01812 | |||
1h ago | BUY | $286.33 | 15,732 | 2.00 | $0.01820 | |||
1h ago | BUY | $<1 | 3.93 | 0.035 | $0.01818 | |||
1h ago | SELL | $19.19 | 1,060.39 | 0.1340 | $0.01809 | |||
1h ago | SELL | $19.00 | 1,049.89 | 0.1327 | $0.01810 | |||
1h ago | SELL | $<1 | 3.39 | 0.034295 | $0.01810 | |||
1h ago | SELL | $26.96 | 1,489.42 | 0.1883 | $0.01810 | |||
1h ago | SELL | $1,901.46 | 104,552 | 13.28 | $0.01818 | |||
1h ago | BUY | $6,945.03 | 384,646 | 48.51 | $0.01805 | |||
1h ago | SELL | $176.74 | 10,000 | 1.23 | $0.01767 | |||
1h ago | SELL | $176.89 | 10,000 | 1.23 | $0.01768 | |||
1h ago | BUY | $177.78 | 10,000 | 1.24 | $0.01777 | |||
1h ago | SELL | $176.89 | 10,000 | 1.23 | $0.01768 | |||
1h ago | BUY | $63.65 | 3,579.36 | 0.4446 | $0.01778 | |||
1h ago | BUY | $227.76 | 12,817 | 1.59 | $0.01777 | |||
1h ago | BUY | $63.65 | 3,584.51 | 0.4446 | $0.01775 | |||
1h ago | BUY | $64.51 | 3,634.28 | 0.4506 | $0.01775 | |||
1h ago | BUY | $63.65 | 3,587.09 | 0.4446 | $0.01774 | |||
1h ago | SELL | $176.62 | 10,000 | 1.23 | $0.01766 | |||
1h ago | SELL | $176.78 | 10,000 | 1.23 | $0.01767 | |||
1h ago | BUY | $177.66 | 10,000 | 1.24 | $0.01776 | |||
1h ago | BUY | $177.51 | 10,000 | 1.23 | $0.01775 | |||
1h ago | BUY | $52.62 | 2,966.38 | 0.3676 | $0.01774 | |||
1h ago | BUY | $27.85 | 1,570.28 | 0.1945 | $0.01773 | |||
1h ago | BUY | $177.29 | 10,000 | 1.23 | $0.01772 | |||
1h ago | BUY | $27.85 | 1,571.73 | 0.1945 | $0.01772 | |||
1h ago | BUY | $177.11 | 10,000 | 1.23 | $0.01771 | |||
1h ago | BUY | $176.96 | 10,000 | 1.23 | $0.01769 | |||
1h ago | BUY | $27.86 | 1,575.46 | 0.1946 | $0.01768 | |||
1h ago | BUY | $176.78 | 10,000 | 1.23 | $0.01767 | |||
1h ago | BUY | $176.63 | 10,000 | 1.23 | $0.01766 | |||
1h ago | BUY | $63.70 | 3,608.50 | 0.4449 | $0.01765 | |||
1h ago | BUY | $63.51 | 3,598.92 | 0.4436 | $0.01764 | |||
1h ago | BUY | $64.52 | 3,657.33 | 0.4506 | $0.01764 | |||
1h ago | SELL | $1.09 | 62.24 | 0.007630 | $0.01755 | |||
1h ago | BUY | $176.31 | 10,000 | 1.23 | $0.01763 | |||
1h ago | BUY | $176.16 | 10,000 | 1.23 | $0.01761 | |||
2h ago | BUY | $2.08 | 118.09 | 0.01452 | $0.01766 | |||
2h ago | BUY | $0.32 | 18.23 | 0.002242 | $0.01766 | |||
2h ago | BUY | $1.65 | 93.99 | 0.01156 | $0.01766 | |||
2h ago | SELL | $70.29 | 4,000.00 | 0.4895 | $0.01757 | |||
2h ago | BUY | $0.91 | 51.86 | 0.006380 | $0.01766 | |||
2h ago | BUY | $0.99 | 56.40 | 0.006939 | $0.01766 | |||
2h ago | BUY | $24.16 | 1,368.01 | 0.1683 | $0.01766 | |||
2h ago | BUY | $0.70 | 40.09 | 0.004932 | $0.01766 | |||
2h ago | BUY | $0.54 | 30.57 | 0.003760 | $0.01766 | |||
2h ago | BUY | $100.51 | 5,691.66 | 0.7000 | $0.01765 | |||
2h ago | BUY | $2.24 | 127.09 | 0.01562 | $0.01765 | |||
2h ago | BUY | $3.97 | 224.88 | 0.02765 | $0.01765 |