TXNS12,302
ПокупаетПродает
6,1276,175
Объем$13.1M
Купить томПродать Объем
$6.4M$6.6M
Создатели696
ПокупателиПродавцы
495391
Циркулярная поставка
999,993,16599.99%
Общий объем поставок999,993,165
Макс. поставка1.00B
ОбъединенныеFartcoin 196,568($121.0K)
ОбъединенныеUSDC639,686($639.7K)
Конвертер
1Fartcoin
= $0.61
?Fartcoin
USD
О
Обзор Fartcoin
Fartcoin (Fartcoin ) был запущен 12.19.2024 и в настоящее время торгуется по цене $0.6153. Оборотный запас Fartcoin составляет 1.00B, а его рыночная капитализация составляет $615.34M.
Цена Fartcoin и рыночные показатели
За последние 24 часа цена Fartcoin (Fartcoin ) изменилась на +9.8%, а объем торгов составил $615.34M. Следите за ценой Fartcoin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | Fartcoin | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $167.95 | 272.94 | 1.16 | $0.61 | 95490 | ||
2m ago | SELL | $329.06 | 534.76 | 2.28 | $0.61 | 1957 | ||
2m ago | SELL | $329.06 | 534.76 | 2.28 | $0.61 | 1957 | ||
2m ago | SELL | $1,923.17 | 3,125.35 | 13.37 | $0.61 | 95490 | ||
2m ago | SELL | $329.06 | 534.76 | 2.28 | $0.61 | 1957 | ||
4m ago | BUY | $831.41 | 1,345.61 | 5.78 | $0.61 | 95490 | ||
4m ago | BUY | $2,203.19 | 3,565.78 | 15.31 | $0.61 | 95490 | ||
4m ago | BUY | $50.00 | 80.92 | 0.3476 | $0.61 | 95490 | ||
5m ago | BUY | $902.97 | 1,464.39 | 6.27 | $0.61 | 95490 | ||
5m ago | BUY | $2,625.07 | 4,257.20 | 18.24 | $0.61 | 95490 | ||
5m ago | BUY | $412.51 | 668.98 | 2.86 | $0.61 | 95490 | ||
5m ago | BUY | $1,365.28 | 2,218.59 | 9.49 | $0.61 | 95490 | ||
5m ago | BUY | $2,437.57 | 3,961.06 | 16.94 | $0.61 | 95490 | ||
5m ago | BUY | $276.57 | 449.42 | 1.92 | $0.61 | 95490 | ||
5m ago | BUY | $235.45 | 383.37 | 1.63 | $0.61 | 95490 | ||
5m ago | BUY | $503.14 | 819.24 | 3.49 | $0.61 | 95490 | ||
5m ago | BUY | $1,092.22 | 1,778.41 | 7.59 | $0.61 | 95490 | ||
5m ago | BUY | $503.14 | 819.24 | 3.49 | $0.61 | 95490 | ||
5m ago | BUY | $865.65 | 1,409.50 | 6.01 | $0.61 | 95490 | ||
5m ago | BUY | $865.65 | 1,409.50 | 6.01 | $0.61 | 95490 | ||
6m ago | BUY | $593.76 | 968.72 | 4.12 | $0.61 | 95490 | ||
6m ago | BUY | $737.40 | 1,203.07 | 5.12 | $0.61 | 95490 | ||
6m ago | BUY | $276.57 | 451.22 | 1.92 | $0.61 | 95490 | ||
6m ago | BUY | $593.76 | 968.72 | 4.12 | $0.61 | 95490 | ||
6m ago | BUY | $464.16 | 757.28 | 3.22 | $0.61 | 251 | ||
6m ago | BUY | $684.39 | 1,116.58 | 4.75 | $0.61 | 95490 | ||
6m ago | BUY | $684.39 | 1,116.58 | 4.75 | $0.61 | 95490 | ||
6m ago | SELL | $413.10 | 676.69 | 2.87 | $0.61 | 95490 | ||
6m ago | SELL | $1,093.92 | 1,791.93 | 7.60 | $0.61 | 95490 | ||
6m ago | SELL | $730.76 | 1,197.04 | 5.08 | $0.61 | 95490 | ||
6m ago | SELL | $458.48 | 751.03 | 3.18 | $0.61 | 95490 | ||
6m ago | SELL | $231.58 | 379.35 | 1.60 | $0.61 | 95490 | ||
6m ago | SELL | $685.38 | 1,122.71 | 4.76 | $0.61 | 95490 | ||
6m ago | SELL | $413.10 | 676.70 | 2.87 | $0.61 | 95490 | ||
6m ago | SELL | $394.27 | 644.56 | 2.74 | $0.61 | 95490 | ||
6m ago | SELL | $2,065.49 | 3,376.64 | 14.35 | $0.61 | 95490 | ||
6m ago | SELL | $775.98 | 1,268.57 | 5.39 | $0.61 | 95490 | ||
6m ago | SELL | $821.36 | 1,342.75 | 5.71 | $0.61 | 95490 | ||
7m ago | SELL | $2,927.60 | 4,776.49 | 20.33 | $0.61 | 95490 | ||
7m ago | SELL | $685.26 | 1,118.03 | 4.76 | $0.61 | 95490 | ||
7m ago | SELL | $458.40 | 747.90 | 3.18 | $0.61 | 95490 | ||
7m ago | SELL | $248.55 | 404.70 | 1.72 | $0.61 | 95490 | ||
7m ago | SELL | $276.92 | 450.91 | 1.92 | $0.61 | 95490 | ||
7m ago | SELL | $756.77 | 1,232.23 | 5.25 | $0.61 | 122 | ||
7m ago | SELL | $866.82 | 1,411.41 | 6.02 | $0.61 | 95490 | ||
7m ago | SELL | $594.57 | 968.12 | 4.13 | $0.61 | 95490 | ||
7m ago | SELL | $503.81 | 820.35 | 3.49 | $0.61 | 95490 | ||
8m ago | SELL | $685.17 | 1,115.66 | 4.75 | $0.61 | 95490 | ||
8m ago | SELL | $60.23 | 97.88 | 0.4182 | $0.61 | 95490 | ||
8m ago | SELL | $322.29 | 523.74 | 2.23 | $0.61 | 95490 | ||
8m ago | SELL | $912.18 | 1,482.31 | 6.33 | $0.61 | 95490 | ||
8m ago | SELL | $639.93 | 1,039.91 | 4.44 | $0.61 | 95490 | ||
8m ago | SELL | $685.25 | 1,113.55 | 4.75 | $0.61 | 95490 | ||
8m ago | SELL | $458.39 | 744.91 | 3.18 | $0.61 | 95490 | ||
9m ago | SELL | $272.91 | 442.60 | 1.89 | $0.61 | 95490 | ||
9m ago | SELL | $50.00 | 81.10 | 0.3471 | $0.61 | 1442 | ||
9m ago | SELL | $50.07 | 81.21 | 0.3475 | $0.61 | 95490 | ||
9m ago | SELL | $1,830.92 | 2,969.37 | 12.70 | $0.61 | 95490 | ||
9m ago | SELL | $866.77 | 1,405.73 | 6.01 | $0.61 | 95490 | ||
11m ago | SELL | $91.59 | 148.25 | 0.6357 | $0.61 | 95490 | ||
11m ago | SELL | $549.08 | 888.71 | 3.81 | $0.61 | 95490 | ||
11m ago | SELL | $322.24 | 521.56 | 2.23 | $0.61 | 95490 | ||
11m ago | SELL | $1,689.73 | 2,734.89 | 11.72 | $0.61 | 95490 | ||
11m ago | SELL | $412.98 | 668.43 | 2.86 | $0.61 | 95490 | ||
13m ago | SELL | $188.86 | 305.07 | 1.31 | $0.61 | 95490 | ||
13m ago | SELL | $639.55 | 1,033.08 | 4.43 | $0.61 | 95490 | ||
13m ago | SELL | $639.55 | 1,033.08 | 4.43 | $0.61 | 95490 | ||
13m ago | SELL | $639.55 | 1,033.08 | 4.43 | $0.61 | 95490 | ||
13m ago | SELL | $639.55 | 1,033.08 | 4.43 | $0.61 | 95490 | ||
13m ago | SELL | $95.37 | 154.05 | 0.6620 | $0.61 | 95490 | ||
13m ago | SELL | $50.03 | 80.81 | 0.3472 | $0.61 | 95490 | ||
13m ago | SELL | $95.37 | 154.05 | 0.6619 | $0.61 | 95490 | ||
13m ago | SELL | $95.37 | 154.05 | 0.6619 | $0.61 | 95490 | ||
13m ago | ADD | $59.38 | 101.70 | 0.4122 | - | |||
14m ago | SELL | $894.21 | 1,441.55 | 6.20 | $0.62 | 95490 | ||
14m ago | SELL | $1,829.34 | 2,949.05 | 12.69 | $0.62 | 95490 | ||
14m ago | ADD | $84.99 | 130.36 | 0.5899 | - | |||
17m ago | SELL | $0.23 | 0.3742 | 0.001611 | $0.62 | 450 | ||
17m ago | BUY | $334.96 | 537.83 | 2.32 | $0.62 | |||
17m ago | BUY | $185.94 | 298.55 | 1.29 | $0.62 | 95490 | ||
17m ago | BUY | $2,203.19 | 3,537.52 | 15.29 | $0.62 | 95490 | ||
17m ago | ADD | $133.15 | 215.92 | 0.9242 | - | |||
18m ago | BUY | $929.93 | 1,496.10 | 6.45 | $0.62 | 95490 | ||
18m ago | BUY | $2,203.19 | 3,548.27 | 15.29 | $0.62 | 95490 | ||
18m ago | BUY | $1,092.22 | 1,757.20 | 7.58 | $0.62 | 95490 | ||
18m ago | BUY | $370.70 | 597.60 | 2.57 | $0.62 | 4647 | ||
18m ago | BUY | $956.27 | 1,541.58 | 6.63 | $0.62 | 95490 | ||
18m ago | BUY | $593.76 | 957.19 | 4.12 | $0.62 | 95490 | ||
19m ago | BUY | $359.56 | 580.79 | 2.49 | $0.61 | 95490 | ||
19m ago | BUY | $608.26 | 982.50 | 4.22 | $0.61 | 2631 | ||
19m ago | BUY | $910.96 | 1,471.44 | 6.32 | $0.61 | 95490 | ||
19m ago | BUY | $548.45 | 885.89 | 3.80 | $0.61 | 95490 | ||
19m ago | BUY | $185.94 | 300.34 | 1.29 | $0.61 | 95490 | ||
19m ago | BUY | $457.82 | 739.51 | 3.17 | $0.61 | 95490 | ||
20m ago | BUY | $50.00 | 80.92 | 0.3470 | $0.61 | 1501 | ||
20m ago | BUY | $442.32 | 715.89 | 3.07 | $0.61 | 1204 | ||
20m ago | BUY | $1,273.47 | 2,061.13 | 8.83 | $0.61 | 95490 | ||
20m ago | BUY | $400.50 | 648.21 | 2.77 | $0.61 | 980 | ||
20m ago | BUY | $910.96 | 1,474.40 | 6.32 | $0.61 | 95490 | ||
22m ago | ADD | $1,068.45 | 1,629.00 | 7.37 | - |