TXNS567
ПокупаетПродает
248319
Объем$2.0K
Купить томПродать Объем
$859$1.1K
Создатели104
ПокупателиПродавцы
6759
Циркулярная поставка
999,833,55799.98%
Общий объем поставок999,974,447
Макс. поставка1.00B
ОбъединенныеMCPOS2,110,445($696)
ОбъединенныеSOL7.72($1.1K)
Конвертер
1MCPOS
= $0.033296
?MCPOS
USD
О
Обзор LYRA Model Context Protocol
LYRA Model Context Protocol (MCPOS) был запущен 03.19.2025 и в настоящее время торгуется по цене $0.0003296. Оборотный запас LYRA Model Context Protocol составляет 1.00B, а его рыночная капитализация составляет $329,584.
Цена LYRA Model Context Protocol и рыночные показатели
За последние 24 часа цена LYRA Model Context Protocol (MCPOS) изменилась на -41.3%, а объем торгов составил $329,584. Следите за ценой LYRA Model Context Protocol на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | MCPOS | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $<1 | 301.87 | 0.036978 | $0.033296 | 69 | ||
9m ago | SELL | $0.25 | 784.44 | 0.001813 | $0.033296 | 69 | ||
9m ago | SELL | $0.25 | 786.26 | 0.001817 | $0.033296 | 69 | ||
9m ago | SELL | $0.25 | 788.09 | 0.001821 | $0.033296 | 69 | ||
9m ago | SELL | $0.26 | 789.93 | 0.001826 | $0.033296 | 69 | ||
9m ago | SELL | $0.26 | 791.77 | 0.001830 | $0.033296 | 69 | ||
32m ago | BUY | $4.28 | 12,712 | 0.02973 | $0.033371 | 127 | ||
38m ago | BUY | $1.44 | 4,340.65 | 0.009990 | $0.033337 | |||
40m ago | SELL | $2.37 | 7,293.44 | 0.01634 | $0.033250 | 15 | ||
42m ago | SELL | $1.89 | 5,736.09 | 0.01305 | $0.033299 | |||
47m ago | SELL | $0.49 | 1,482.09 | 0.003390 | $0.033316 | |||
47m ago | SELL | $0.93 | 2,812.60 | 0.006433 | $0.033316 | 254 | ||
48m ago | SELL | $2.84 | 8,425.98 | 0.01961 | $0.033374 | 12 | ||
48m ago | SELL | $<1 | 8.86 | 0.042100 | $0.033427 | 143 | ||
48m ago | SELL | $6.26 | 17,965 | 0.04327 | $0.033486 | 496 | ||
49m ago | SELL | $0.92 | 2,594.46 | 0.006419 | $0.033578 | 254 | ||
49m ago | SELL | $0.43 | 1,225.61 | 0.003032 | $0.033578 | |||
49m ago | SELL | $1.86 | 5,162.09 | 0.01288 | $0.033611 | 254 | ||
50m ago | SELL | $2.67 | 7,300.24 | 0.01852 | $0.033666 | 136 | ||
50m ago | SELL | $0.27 | 745.28 | 0.001902 | $0.033689 | 69 | ||
50m ago | SELL | $0.27 | 747.20 | 0.001907 | $0.033689 | 69 | ||
53m ago | SELL | $<1 | 44.29 | 0.031142 | $0.033722 | 69 | ||
53m ago | SELL | $1.59 | 4,282.77 | 0.01104 | $0.033722 | |||
1h ago | SELL | $0.68 | 1,828.91 | 0.004762 | $0.033730 | |||
1h ago | SELL | $0.91 | 2,462.52 | 0.006412 | $0.033730 | 254 | ||
1h ago | SELL | $<1 | 43.04 | 0.031132 | $0.033768 | 69 | ||
1h ago | SELL | $1.58 | 4,201.80 | 0.01105 | $0.033768 | |||
1h ago | SELL | $1.59 | 4,203.58 | 0.01116 | $0.033805 | 127 | ||
1h ago | BUY | $0.91 | 2,357.61 | 0.006400 | $0.033866 | 254 | ||
1h ago | BUY | $0.69 | 1,802.59 | 0.004893 | $0.033866 | |||
2h ago | BUY | $3.22 | 8,445.87 | 0.02261 | $0.033813 | 496 | ||
2h ago | BUY | $1.62 | 4,286.26 | 0.01134 | $0.033801 | |||
2h ago | SELL | $0.86 | 2,371.64 | 0.006012 | $0.033633 | 10 | ||
2h ago | SELL | $3.72 | 10,123 | 0.02596 | $0.033675 | 12 | ||
2h ago | SELL | $1.82 | 4,915.11 | 0.01282 | $0.033714 | 254 | ||
2h ago | SELL | $0.42 | 1,134.88 | 0.003000 | $0.033765 | 143 | ||
2h ago | SELL | $2.76 | 7,284.97 | 0.01939 | $0.033791 | 496 | ||
2h ago | SELL | $1.59 | 4,135.31 | 0.01119 | $0.033856 | 63 | ||
2h ago | SELL | $<1 | 0.01541 | 0.0742 | $0.033880 | 247 | ||
2h ago | SELL | $<1 | 3.06 | 0.058388 | $0.033901 | 247 | ||
2h ago | SELL | $0.23 | 612.95 | 0.001679 | $0.033901 | 247 | ||
2h ago | SELL | $1.35 | 3,471.18 | 0.009511 | $0.033901 | |||
2h ago | SELL | $<1 | 0.1007 | 0.06279 | $0.033943 | 84 | ||
2h ago | SELL | $<1 | 20.07 | 0.045564 | $0.033946 | 84 | ||
2h ago | SELL | $1.58 | 4,020.11 | 0.01114 | $0.033946 | 84 | ||
2h ago | SELL | $1.32 | 3,200.14 | 0.009273 | $0.034126 | |||
2h ago | SELL | $4.46 | 11,078 | 0.03138 | $0.034033 | 161 | ||
2h ago | BUY | $1.32 | 3,109.64 | 0.009319 | $0.034267 | |||
2h ago | BUY | $4.36 | 10,468 | 0.03064 | $0.034170 | 161 | ||
2h ago | BUY | $1.82 | 4,465.46 | 0.01280 | $0.034083 | 254 | ||
2h ago | BUY | $0.71 | 1,773.05 | 0.005020 | $0.034034 | |||
2h ago | BUY | $0.90 | 2,236.61 | 0.006332 | $0.034034 | 247 | ||
2h ago | BUY | $0.37 | 952.23 | 0.002666 | $0.033990 | 84 | ||
2h ago | BUY | $2.84 | 7,185.13 | 0.02000 | $0.033966 | |||
2h ago | BUY | $1.61 | 4,133.81 | 0.01133 | $0.033905 | 88 | ||
2h ago | BUY | $0.49 | 1,272.25 | 0.003455 | $0.033869 | 136 | ||
2h ago | SELL | $3.68 | 9,604.10 | 0.02581 | $0.033837 | 254 | ||
2h ago | SELL | $<1 | 5.23 | 0.041430 | $0.033901 | 136 | ||
2h ago | SELL | $4.79 | 12,181 | 0.03355 | $0.033936 | 496 | ||
2h ago | SELL | $1.60 | 4,002.70 | 0.01122 | $0.034007 | |||
3h ago | BUY | $0.92 | 2,210.57 | 0.006400 | $0.034164 | 254 | ||
3h ago | BUY | $0.51 | 1,224.58 | 0.003545 | $0.034164 | |||
3h ago | BUY | $1.84 | 4,465.46 | 0.01280 | $0.034123 | 254 | ||
3h ago | BUY | $<1 | 0.001770 | 0.086 | $0.034876 | 136 | ||
3h ago | BUY | $3.26 | 8,059.42 | 0.02269 | $0.034050 | 496 | ||
3h ago | BUY | $1.63 | 4,090.26 | 0.01133 | $0.033985 | 496 | ||
3h ago | BUY | $1.63 | 4,131.16 | 0.01136 | $0.033957 | 136 | ||
3h ago | SELL | $<1 | 0.01504 | 0.074 | $0.033795 | 84 | ||
3h ago | SELL | $<1 | 2.91 | 0.057796 | $0.033813 | 84 | ||
3h ago | SELL | $6.39 | 16,549 | 0.04478 | $0.033863 | 496 | ||
3h ago | SELL | $0.21 | 547.02 | 0.001511 | $0.033945 | 69 | ||
3h ago | SELL | $0.91 | 2,323.80 | 0.006421 | $0.033945 | 254 | ||
3h ago | SELL | $1.83 | 4,621.73 | 0.01284 | $0.033972 | 254 | ||
3h ago | SELL | $1.83 | 4,569.77 | 0.01281 | $0.034008 | 254 | ||
3h ago | BUY | $1.45 | 3,434.99 | 0.01012 | $0.034250 | 127 | ||
3h ago | BUY | $1.84 | 4,387.40 | 0.01280 | $0.034204 | 254 | ||
3h ago | BUY | $1.64 | 3,969.96 | 0.01143 | $0.034150 | 496 | ||
3h ago | BUY | $1.64 | 4,009.66 | 0.01141 | $0.034102 | 496 | ||
3h ago | BUY | $0.51 | 1,269.63 | 0.003572 | $0.034055 | |||
3h ago | BUY | $0.92 | 2,274.72 | 0.006400 | $0.034055 | 254 | ||
3h ago | BUY | $1.84 | 4,595.66 | 0.01280 | $0.034014 | 254 | ||
3h ago | BUY | $3.27 | 8,303.63 | 0.02271 | $0.033940 | 496 | ||
3h ago | BUY | $3.25 | 8,470.79 | 0.02267 | $0.033847 | 496 | ||
3h ago | SELL | $<1 | 7.60 | 0.041968 | $0.033683 | 136 | ||
3h ago | SELL | $6.36 | 16,996 | 0.04468 | $0.033743 | 496 | ||
3h ago | BUY | $1.60 | 4,097.57 | 0.01128 | $0.033920 | |||
3h ago | BUY | $13.04 | 34,606 | 0.09177 | $0.033769 | 48 | ||
3h ago | BUY | $1.60 | 4,484.66 | 0.01129 | $0.033577 | |||
3h ago | BUY | $1.39 | 3,967.89 | 0.009880 | $0.033516 | 496 | ||
3h ago | BUY | $1.80 | 5,190.64 | 0.01280 | $0.033482 | 254 | ||
3h ago | BUY | $<1 | 3.27 | 0.057991 | $0.033440 | 161 | ||
3h ago | BUY | $2.80 | 8,189.92 | 0.01984 | $0.033421 | 88 | ||
3h ago | SELL | $6.12 | 18,161 | 0.04339 | $0.033374 | 496 | ||
3h ago | BUY | $1.80 | 5,133.70 | 0.01280 | $0.033521 | 254 | ||
3h ago | BUY | $3.00 | 8,671.38 | 0.02124 | $0.033460 | 143 | ||
3h ago | BUY | $0.99 | 2,920.31 | 0.007038 | $0.033403 | 127 | ||
3h ago | BUY | $1.80 | 5,354.82 | 0.01280 | $0.033375 | 254 | ||
4h ago | BUY | $4.21 | 12,726 | 0.02976 | $0.033311 | 127 | ||
4h ago | BUY | $3.64 | 11,242 | 0.02561 | $0.033245 | 143 | ||
4h ago | BUY | $4.27 | 13,437 | 0.03002 | $0.033182 | 143 |