TXNS3,882
ПокупаетПродает
1,8462,036
Объем$365.7K
Купить томПродать Объем
$168.4K$197.3K
Создатели725
ПокупателиПродавцы
449480
Циркулярная поставка
979,940,65499.99%
Общий объем поставок979,940,654
Макс. поставка979,955,784
ОбъединенныеPOPCAT8,416.87($1.9K)
ОбъединенныеFartcoin 6,294.32($3.4K)
Конвертер
1POPCAT
= $0.22
?POPCAT
USD
О
Обзор POPCAT
POPCAT (POPCAT) был запущен 03.21.2025 и в настоящее время торгуется по цене $0.2283. Оборотный запас POPCAT составляет 979.94M, а его рыночная капитализация составляет $223.81M.
Цена POPCAT и рыночные показатели
За последние 24 часа цена POPCAT (POPCAT) изменилась на +9.0%, а объем торгов составил $223.81M. Следите за ценой POPCAT на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | POPCAT | Fartcoin | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | ADD | $1.24 | 3.07 | 0.008711 | - | |||
1m ago | SELL | $4.84 | 21.19 | 0.03389 | $0.22 | 232 | ||
1m ago | SELL | $6.19 | 27.11 | 0.04336 | $0.22 | 232 | ||
2m ago | SELL | $17.69 | 77.49 | 0.1238 | $0.22 | 29 | ||
2m ago | SELL | $26.26 | 114.90 | 0.1838 | $0.22 | |||
2m ago | BUY | $14.62 | 64.07 | 0.1024 | $0.22 | 44 | ||
2m ago | SELL | $15.72 | 68.83 | 0.1100 | $0.22 | 421 | ||
2m ago | SELL | $29.72 | 130.22 | 0.2081 | $0.22 | 112 | ||
2m ago | SELL | $14.29 | 62.61 | 0.1000 | $0.22 | 87 | ||
2m ago | SELL | $9.07 | 39.81 | 0.06356 | $0.22 | 404 | ||
2m ago | SELL | $14.26 | 62.61 | 0.09988 | $0.22 | 69 | ||
2m ago | SELL | $18.38 | 80.45 | 0.1287 | $0.22 | 750 | ||
2m ago | SELL | $10.38 | 45.60 | 0.07272 | $0.22 | 18 | ||
2m ago | SELL | $5.28 | 23.18 | 0.03697 | $0.22 | 80 | ||
3m ago | SELL | $12.86 | 56.42 | 0.09006 | $0.22 | 279 | ||
3m ago | SELL | $7.69 | 33.72 | 0.05384 | $0.22 | 279 | ||
3m ago | SELL | $3.71 | 16.27 | 0.02597 | $0.22 | 80 | ||
4m ago | BUY | $42.89 | 187.10 | 0.3002 | $0.22 | 24 | ||
5m ago | BUY | $27.83 | 121.73 | 0.1947 | $0.22 | 52 | ||
5m ago | BUY | $15.71 | 68.67 | 0.1099 | $0.22 | 119 | ||
5m ago | SELL | $31.05 | 135.71 | 0.2172 | $0.22 | |||
5m ago | SELL | $2.63 | 11.50 | 0.01840 | $0.22 | |||
5m ago | SELL | $10.74 | 46.86 | 0.07514 | $0.22 | 206 | ||
6m ago | SELL | $20.93 | 91.02 | 0.1455 | $0.23 | 610 | ||
6m ago | SELL | $17.72 | 77.05 | 0.1232 | $0.23 | 151 | ||
6m ago | SELL | $27.05 | 117.31 | 0.1880 | $0.23 | 28 | ||
6m ago | SELL | $16.80 | 73.06 | 0.1167 | $0.22 | |||
6m ago | SELL | $14.36 | 62.43 | 0.09983 | $0.23 | 193 | ||
6m ago | SELL | $29.77 | 129.54 | 0.2069 | $0.22 | 237 | ||
6m ago | SELL | $22.11 | 96.14 | 0.1537 | $0.22 | |||
6m ago | SELL | $33.30 | 144.85 | 0.2315 | $0.22 | 590 | ||
6m ago | SELL | $13.14 | 57.22 | 0.09139 | $0.22 | 279 | ||
7m ago | SELL | $17.21 | 74.83 | 0.1196 | $0.22 | 660 | ||
7m ago | SELL | $7.37 | 32.08 | 0.05126 | $0.22 | 13 | ||
7m ago | SELL | $10.62 | 46.25 | 0.07389 | $0.22 | 206 | ||
7m ago | SELL | $9.39 | 40.78 | 0.06530 | $0.23 | 230 | ||
7m ago | SELL | $14.36 | 62.53 | 0.09982 | $0.22 | 193 | ||
7m ago | SELL | $13.43 | 58.35 | 0.09338 | $0.23 | 421 | ||
7m ago | SELL | $14.35 | 62.45 | 0.09975 | $0.22 | 69 | ||
7m ago | SELL | $14.34 | 62.45 | 0.09973 | $0.22 | 69 | ||
7m ago | SELL | $26.27 | 114.30 | 0.1826 | $0.22 | 421 | ||
7m ago | BUY | $4.11 | 17.97 | 0.02860 | $0.22 | |||
7m ago | SELL | $13.82 | 60.18 | 0.09611 | $0.22 | 525 | ||
7m ago | SELL | $14.34 | 62.44 | 0.09971 | $0.22 | 193 | ||
7m ago | SELL | $12.12 | 52.80 | 0.08431 | $0.22 | 525 | ||
7m ago | SELL | $9.98 | 43.49 | 0.06943 | $0.22 | 525 | ||
7m ago | SELL | $8.00 | 34.86 | 0.05563 | $0.22 | 525 | ||
7m ago | SELL | $11.95 | 52.07 | 0.08310 | $0.22 | 404 | ||
7m ago | SELL | $11.79 | 51.39 | 0.08200 | $0.22 | 176 | ||
7m ago | SELL | $13.94 | 60.77 | 0.09696 | $0.22 | 109 | ||
8m ago | SELL | $6.16 | 26.81 | 0.04287 | $0.22 | 18 | ||
9m ago | SELL | $6.77 | 29.42 | 0.04707 | $0.23 | 206 | ||
9m ago | BUY | $9.18 | 39.90 | 0.06386 | $0.23 | 59 | ||
9m ago | SELL | $13.64 | 59.23 | 0.09483 | $0.23 | 19 | ||
9m ago | SELL | $11.30 | 49.08 | 0.07855 | $0.23 | 28 | ||
9m ago | SELL | $1.00 | 4.35 | 0.006968 | $0.23 | 33 | ||
9m ago | ADD | $1.69 | 7.26 | 0.01179 | - | |||
10m ago | BUY | $21.16 | 94.11 | 0.1471 | $0.22 | 750 | ||
11m ago | SELL | $0.57 | 2.51 | 0.004020 | $0.23 | |||
11m ago | ADD | $3.78 | 15.92 | 0.02629 | - | |||
11m ago | SELL | $29.24 | 126.96 | 0.2033 | $0.23 | 22 | ||
11m ago | SELL | $13.47 | 58.53 | 0.09366 | $0.23 | 28 | ||
11m ago | BUY | $70.83 | 308.36 | 0.4924 | $0.22 | |||
11m ago | BUY | $14.70 | 63.90 | 0.1022 | $0.23 | 51 | ||
11m ago | BUY | $50.34 | 217.92 | 0.3499 | $0.23 | 87 | ||
11m ago | BUY | $9.23 | 39.99 | 0.06416 | $0.23 | 51 | ||
12m ago | BUY | $10.15 | 44.01 | 0.07058 | $0.23 | 660 | ||
12m ago | BUY | $7.43 | 32.23 | 0.05171 | $0.23 | 660 | ||
12m ago | BUY | $7.11 | 30.83 | 0.04947 | $0.23 | 52 | ||
12m ago | BUY | $9.52 | 41.25 | 0.06621 | $0.23 | 457 | ||
12m ago | BUY | $7.73 | 33.50 | 0.05379 | $0.23 | 421 | ||
12m ago | BUY | $3.67 | 15.89 | 0.02552 | $0.23 | 421 | ||
12m ago | BUY | $14.32 | 62.20 | 0.09960 | $0.23 | 193 | ||
12m ago | BUY | $9.99 | 43.26 | 0.06947 | $0.23 | 52 | ||
12m ago | BUY | $25.39 | 109.95 | 0.1765 | $0.23 | |||
12m ago | BUY | $14.31 | 61.93 | 0.09947 | $0.23 | 404 | ||
12m ago | BUY | $8.18 | 35.41 | 0.05690 | $0.23 | |||
13m ago | BUY | $14.30 | 61.98 | 0.09945 | $0.23 | 232 | ||
13m ago | BUY | $11.54 | 50.02 | 0.08028 | $0.23 | 660 | ||
13m ago | BUY | $14.14 | 61.31 | 0.09834 | $0.23 | 18 | ||
13m ago | BUY | $4.74 | 20.55 | 0.03295 | $0.23 | 750 | ||
14m ago | BUY | $8.35 | 36.25 | 0.05810 | $0.23 | 525 | ||
14m ago | BUY | $9.74 | 42.29 | 0.06780 | $0.23 | 19 | ||
14m ago | BUY | $9.62 | 41.75 | 0.06691 | $0.23 | 279 | ||
15m ago | BUY | $10.51 | 45.61 | 0.07311 | $0.23 | 51 | ||
15m ago | BUY | $9.17 | 39.80 | 0.06381 | $0.23 | 525 | ||
15m ago | BUY | $14.46 | 63.26 | 0.1013 | $0.22 | 660 | ||
16m ago | BUY | $12.56 | 54.92 | 0.08802 | $0.22 | |||
16m ago | BUY | $12.45 | 54.43 | 0.08726 | $0.22 | 76 | ||
16m ago | BUY | $13.92 | 61.04 | 0.09757 | $0.22 | 11 | ||
16m ago | BUY | $7.66 | 33.57 | 0.05369 | $0.22 | 10 | ||
17m ago | BUY | $34.75 | 151.74 | 0.2434 | $0.22 | 31 | ||
17m ago | BUY | $10.45 | 45.59 | 0.07320 | $0.22 | |||
17m ago | BUY | $1.13 | 4.94 | 0.007928 | $0.22 | 25 | ||
17m ago | BUY | $7.68 | 33.81 | 0.05384 | $0.22 | 230 | ||
17m ago | BUY | $6.81 | 29.79 | 0.04772 | $0.22 | 176 | ||
18m ago | BUY | $4.86 | 21.29 | 0.03411 | $0.22 | 76 | ||
22m ago | SELL | $14.82 | 64.99 | 0.1038 | $0.22 | 750 | ||
22m ago | SELL | $9.94 | 43.62 | 0.06964 | $0.22 | |||
22m ago | SELL | $15.26 | 67.00 | 0.1069 | $0.22 | 262 |