TXNS27,642
ПокупаетПродает
14,18413,458
Объем$4.6M
Купить томПродать Объем
$2.3M$2.3M
Создатели7,153
ПокупателиПродавцы
5,3755,100
Циркулярная поставка
998,981,30099.89%
Общий объем поставок999,604,641
Макс. поставка1.00B
Объединенныеtitcoin36,509,802($219.3K)
ОбъединенныеSOL1,677.80($219.9K)
Конвертер
1titcoin
= $0.006035
?titcoin
USD
О
Обзор titcoin
titcoin (titcoin) был запущен 03.06.2025 и в настоящее время торгуется по цене $0.006035. Оборотный запас titcoin составляет 998.98M, а его рыночная капитализация составляет $6.03M.
Цена titcoin и рыночные показатели
За последние 24 часа цена titcoin (titcoin) изменилась на +35.6%, а объем торгов составил $6.03M. Следите за ценой titcoin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | titcoin | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $6.27 | 1,039.72 | 0.04788 | $0.006035 | |||
9s ago | SELL | $30.03 | 5,000.00 | 0.2291 | $0.006006 | 50 | ||
20s ago | SELL | $1.88 | 313.30 | 0.01436 | $0.006006 | |||
23s ago | BUY | $0.99 | 164.30 | 0.007569 | $0.006037 | 22 | ||
31s ago | BUY | $131.03 | 21,719 | 1.00 | $0.006033 | 167 | ||
33s ago | SELL | $0.12 | 20.30 | 0.039299 | $0.005999 | |||
35s ago | SELL | $622.73 | 103,500 | 4.75 | $0.006016 | 30 | ||
36s ago | BUY | $25.98 | 4,285.54 | 0.1983 | $0.006063 | |||
43s ago | BUY | $39.27 | 6,478.86 | 0.2997 | $0.006061 | 61 | ||
46s ago | BUY | $39.24 | 6,476.83 | 0.2994 | $0.006059 | |||
47s ago | BUY | $0.99 | 164.38 | 0.007599 | $0.006058 | |||
52s ago | BUY | $25.98 | 4,289.64 | 0.1983 | $0.006057 | 20 | ||
1m ago | SELL | $23.98 | 3,979.00 | 0.1830 | $0.006027 | 20 | ||
1m ago | BUY | $1,308.89 | 217,343 | 9.98 | $0.006022 | |||
1m ago | BUY | $86.18 | 14,402 | 0.6576 | $0.005984 | |||
1m ago | BUY | $19.80 | 3,311.34 | 0.1511 | $0.005981 | |||
1m ago | BUY | $454.68 | 76,182 | 3.46 | $0.005968 | 16 | ||
2m ago | BUY | $0.33 | 56.20 | 0.002554 | $0.005955 | |||
2m ago | SELL | $84.13 | 14,191 | 0.6420 | $0.005928 | |||
2m ago | SELL | $23.80 | 4,012.58 | 0.1816 | $0.005931 | 10 | ||
3m ago | SELL | $821.71 | 137,999 | 6.27 | $0.005954 | 30 | ||
3m ago | SELL | $283.99 | 47,454 | 2.16 | $0.005984 | 13 | ||
3m ago | BUY | $605.29 | 100,785 | 4.61 | $0.006005 | |||
3m ago | BUY | $88.30 | 14,759 | 0.6738 | $0.005983 | 305 | ||
3m ago | BUY | $65.51 | 10,943 | 0.5000 | $0.005987 | 20 | ||
3m ago | SELL | $25.70 | 4,314.36 | 0.1961 | $0.005957 | 11 | ||
3m ago | SELL | $96.98 | 16,289 | 0.7400 | $0.005953 | |||
3m ago | SELL | $6.75 | 1,133.12 | 0.05151 | $0.005957 | |||
3m ago | BUY | $0.23 | 39.85 | 0.001821 | $0.005987 | 22 | ||
3m ago | SELL | $187.65 | 31,469 | 1.43 | $0.005963 | 42 | ||
3m ago | BUY | $12.99 | 2,166.19 | 0.09915 | $0.005997 | |||
3m ago | SELL | $562.85 | 94,076 | 4.29 | $0.005982 | 52 | ||
3m ago | SELL | $118.44 | 19,736 | 0.9038 | $0.006001 | 372 | ||
3m ago | SELL | $127.69 | 21,253 | 0.9744 | $0.006008 | 264 | ||
3m ago | BUY | $130.90 | 21,679 | 0.9990 | $0.006038 | |||
3m ago | SELL | $215.52 | 35,858 | 1.64 | $0.006010 | 12 | ||
4m ago | SELL | $18.58 | 3,088.04 | 0.1417 | $0.006016 | |||
4m ago | BUY | $0.27 | 44.76 | 0.002065 | $0.006047 | |||
4m ago | BUY | $25.66 | 4,244.55 | 0.1958 | $0.006046 | |||
4m ago | SELL | $9.94 | 1,653.74 | 0.07592 | $0.006016 | 11 | ||
4m ago | BUY | $130.27 | 21,684 | 1.00 | $0.006008 | 177 | ||
4m ago | BUY | $66.12 | 11,016 | 0.5075 | $0.006002 | 256 | ||
4m ago | BUY | $38.75 | 6,458.75 | 0.2974 | $0.005999 | |||
4m ago | BUY | $168.96 | 28,189 | 1.29 | $0.005994 | |||
4m ago | SELL | $281.38 | 47,154 | 2.15 | $0.005967 | 38 | ||
4m ago | SELL | $121.79 | 20,373 | 0.9348 | $0.005978 | 551 | ||
4m ago | BUY | $<1 | 16.42 | 0.037578 | $0.006011 | |||
5m ago | BUY | $99.76 | 16,603 | 0.7657 | $0.006008 | 12 | ||
5m ago | SELL | $73.00 | 12,212 | 0.5603 | $0.005978 | |||
5m ago | BUY | $24.77 | 4,122.07 | 0.1901 | $0.006009 | |||
5m ago | BUY | $<1 | 2.74 | 0.031266 | $0.006008 | |||
5m ago | SELL | $418.01 | 69,787 | 3.20 | $0.005989 | 103 | ||
5m ago | BUY | $6.95 | 1,157.86 | 0.05340 | $0.006008 | 22 | ||
5m ago | SELL | $127.77 | 21,278 | 0.9807 | $0.006004 | 173 | ||
5m ago | SELL | $9.01 | 1,500.00 | 0.06918 | $0.006008 | 11 | ||
6m ago | SELL | $133.98 | 22,285 | 1.02 | $0.006012 | 45 | ||
6m ago | BUY | $0.99 | 163.89 | 0.007606 | $0.006046 | |||
6m ago | BUY | $3.90 | 646.35 | 0.02999 | $0.006046 | |||
6m ago | BUY | $197.82 | 32,749 | 1.51 | $0.006040 | 33 | ||
6m ago | SELL | $126.58 | 21,067 | 0.9716 | $0.006008 | 256 | ||
6m ago | SELL | $131.00 | 21,777 | 1.00 | $0.006015 | 177 | ||
7m ago | BUY | $221.25 | 36,611 | 1.69 | $0.006043 | |||
7m ago | BUY | $195.41 | 32,397 | 1.50 | $0.006031 | |||
7m ago | SELL | $124.47 | 20,747 | 0.9554 | $0.005999 | 305 | ||
7m ago | BUY | $25.83 | 4,282.37 | 0.1983 | $0.006032 | 57 | ||
7m ago | BUY | $0.51 | 85.65 | 0.003966 | $0.006031 | |||
7m ago | BUY | $5.03 | 835.18 | 0.03866 | $0.006031 | |||
8m ago | SELL | $781.66 | 129,781 | 6.00 | $0.006023 | 17 | ||
8m ago | SELL | $3.98 | 658.52 | 0.03059 | $0.006051 | |||
8m ago | SELL | $129.88 | 21,475 | 0.9969 | $0.006048 | |||
8m ago | SELL | $133.13 | 21,986 | 1.02 | $0.006055 | 30 | ||
8m ago | BUY | $1.69 | 278.52 | 0.01301 | $0.006089 | |||
8m ago | SELL | $17.97 | 2,966.45 | 0.1379 | $0.006059 | |||
8m ago | SELL | $5.98 | 987.52 | 0.04593 | $0.006060 | 175 | ||
8m ago | BUY | $1.04 | 171.98 | 0.008040 | $0.006090 | |||
8m ago | BUY | $99.86 | 16,403 | 0.7665 | $0.006088 | |||
8m ago | SELL | $17.39 | 2,871.91 | 0.1334 | $0.006055 | |||
8m ago | SELL | $1.10 | 182.45 | 0.008481 | $0.006055 | |||
8m ago | SELL | $14.73 | 2,432.95 | 0.1131 | $0.006056 | |||
9m ago | BUY | $117.64 | 19,337 | 0.9030 | $0.006083 | 16 | ||
9m ago | BUY | $245.05 | 40,346 | 1.88 | $0.006073 | |||
9m ago | SELL | $63.52 | 10,519 | 0.4875 | $0.006038 | 20 | ||
9m ago | BUY | $1.28 | 210.88 | 0.009826 | $0.006070 | |||
9m ago | BUY | $5.35 | 882.24 | 0.04110 | $0.006070 | |||
9m ago | SELL | $14.54 | 2,408.65 | 0.1116 | $0.006040 | |||
9m ago | BUY | $0.15 | 26.08 | 0.001215 | $0.006071 | |||
10m ago | BUY | $98.74 | 16,272 | 0.7579 | $0.006068 | |||
10m ago | SELL | $8.99 | 1,489.89 | 0.06902 | $0.006035 | 175 | ||
10m ago | SELL | $6.46 | 1,071.64 | 0.04965 | $0.006035 | |||
10m ago | BUY | $45.62 | 7,517.89 | 0.3500 | $0.006068 | 18 | ||
10m ago | BUY | $130.21 | 21,475 | 0.9990 | $0.006063 | |||
10m ago | SELL | $5.10 | 847.39 | 0.03920 | $0.006029 | |||
10m ago | BUY | $48.20 | 7,956.25 | 0.3698 | $0.006058 | |||
10m ago | BUY | $9.91 | 1,636.56 | 0.07605 | $0.006057 | |||
10m ago | BUY | $0.13 | 21.49 | 0.03999 | $0.006057 | |||
10m ago | BUY | $1.93 | 320.05 | 0.01487 | $0.006057 | |||
10m ago | BUY | $116.31 | 19,214 | 0.8923 | $0.006053 | |||
10m ago | SELL | $130.99 | 21,746 | 1.00 | $0.006023 | 89 | ||
10m ago | BUY | $3.29 | 544.74 | 0.02531 | $0.006057 | |||
10m ago | BUY | $0.26 | 42.99 | 0.001998 | $0.006057 |