TXNS4,661
ПокупаетПродает
2,2712,390
Объем$385.0K
Купить томПродать Объем
$206.4K$178.6K
Создатели809
ПокупателиПродавцы
485516
Циркулярная поставка
999,988,06899.99%
Общий объем поставок999,988,068
Макс. поставка999,997,714
ОбъединенныеALCH46,106($4.2K)
ОбъединенныеSOL201.33($28.4K)
Конвертер
1ALCH
= $0.09062
?ALCH
USD
О
Обзор Alchemist AI
Alchemist AI (ALCH) был запущен 12.10.2024 и в настоящее время торгуется по цене $0.09062. Оборотный запас Alchemist AI составляет 1.00B, а его рыночная капитализация составляет $90.63M.
Цена Alchemist AI и рыночные показатели
За последние 24 часа цена Alchemist AI (ALCH) изменилась на +56.4%, а объем торгов составил $90.63M. Следите за ценой Alchemist AI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | ALCH | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $91.63 | 1,016.22 | 0.6488 | $0.09016 | 495 | ||
9s ago | BUY | $21.18 | 233.73 | 0.1500 | $0.09062 | |||
48s ago | BUY | $19.77 | 218.17 | 0.1400 | $0.09063 | |||
1m ago | SELL | $4.10 | 45.48 | 0.02906 | $0.09025 | |||
1m ago | BUY | $21.75 | 240.41 | 0.1540 | $0.09050 | 866 | ||
1m ago | BUY | $19.03 | 210.44 | 0.1347 | $0.09045 | 54 | ||
2m ago | BUY | $81.66 | 904.76 | 0.5782 | $0.09025 | 1109 | ||
2m ago | SELL | $17.94 | 200.00 | 0.1270 | $0.08972 | |||
2m ago | SELL | $28.26 | 314.41 | 0.2001 | $0.08990 | 156 | ||
3m ago | BUY | $27.97 | 309.94 | 0.1981 | $0.09026 | |||
4m ago | BUY | $50.58 | 561.51 | 0.3581 | $0.09008 | 1946 | ||
4m ago | BUY | $9.89 | 110.07 | 0.07008 | $0.08991 | |||
4m ago | BUY | $52.20 | 580.93 | 0.3696 | $0.08986 | 1946 | ||
4m ago | BUY | $21.60 | 240.80 | 0.1530 | $0.08973 | 2665 | ||
5m ago | BUY | $40.27 | 449.46 | 0.2851 | $0.08961 | |||
5m ago | BUY | $34.67 | 387.44 | 0.2455 | $0.08948 | 381 | ||
5m ago | BUY | $15.25 | 170.64 | 0.1079 | $0.08937 | 837 | ||
5m ago | BUY | $0.32 | 3.61 | 0.002286 | $0.08937 | |||
5m ago | BUY | $21.52 | 240.82 | 0.1524 | $0.08937 | 866 | ||
6m ago | SELL | $49.97 | 561.40 | 0.3538 | $0.08901 | 1310 | ||
6m ago | SELL | $0.71 | 8.06 | 0.005094 | $0.08919 | 37 | ||
7m ago | SELL | $6.30 | 70.70 | 0.04465 | $0.08919 | |||
7m ago | SELL | $15.16 | 170.00 | 0.1073 | $0.08919 | 2386 | ||
7m ago | SELL | $7.13 | 80.00 | 0.05052 | $0.08919 | 837 | ||
7m ago | SELL | $16.50 | 185.00 | 0.1168 | $0.08919 | 1317 | ||
8m ago | BUY | $28.00 | 312.72 | 0.1983 | $0.08955 | |||
8m ago | BUY | $14.12 | 157.69 | 0.1000 | $0.08955 | |||
8m ago | BUY | $4.23 | 47.25 | 0.02997 | $0.08956 | 154 | ||
10m ago | SELL | $0.64 | 7.18 | 0.004535 | $0.08925 | 204 | ||
10m ago | SELL | $128.65 | 1,438.89 | 0.9099 | $0.08941 | 204 | ||
10m ago | SELL | $18.42 | 205.51 | 0.1302 | $0.08962 | 1086 | ||
10m ago | SELL | $<1 | 1.02 | 0.036519 | $0.08981 | 124 | ||
10m ago | SELL | $18.36 | 204.48 | 0.1298 | $0.08981 | |||
10m ago | SELL | $15.26 | 170.00 | 0.1079 | $0.08981 | 2958 | ||
10m ago | SELL | $15.26 | 170.00 | 0.1079 | $0.08981 | 2665 | ||
11m ago | SELL | $0.56 | 6.32 | 0.004025 | $0.08999 | |||
11m ago | BUY | $1.50 | 16.69 | 0.01066 | $0.09027 | 473 | ||
11m ago | BUY | $53.81 | 596.63 | 0.3806 | $0.09019 | 207 | ||
11m ago | SELL | $7.21 | 80.00 | 0.05102 | $0.09018 | 837 | ||
11m ago | SELL | $99.77 | 1,110.00 | 0.7056 | $0.08989 | 158 | ||
11m ago | SELL | $15.32 | 170.00 | 0.1083 | $0.09014 | 2386 | ||
11m ago | SELL | $21.64 | 240.00 | 0.1530 | $0.09018 | 837 | ||
11m ago | SELL | $15.34 | 170.00 | 0.1085 | $0.09027 | 1946 | ||
11m ago | SELL | $0.85 | 9.43 | 0.006033 | $0.09037 | 678 | ||
11m ago | SELL | $7.22 | 80.00 | 0.05113 | $0.09037 | 837 | ||
11m ago | SELL | $7.22 | 80.00 | 0.05113 | $0.09037 | 837 | ||
11m ago | SELL | $15.36 | 170.00 | 0.1086 | $0.09037 | 2665 | ||
12m ago | SELL | $15.38 | 170.00 | 0.1088 | $0.09050 | 2665 | ||
12m ago | SELL | $7.22 | 80.00 | 0.05113 | $0.09037 | 837 | ||
12m ago | SELL | $15.39 | 170.00 | 0.1088 | $0.09055 | 2386 | ||
12m ago | SELL | $45.26 | 499.37 | 0.3201 | $0.09064 | 17 | ||
12m ago | SELL | $3.63 | 40.00 | 0.02566 | $0.09075 | 21 | ||
13m ago | SELL | $15.97 | 176.00 | 0.1129 | $0.09079 | 506 | ||
13m ago | SELL | $5.35 | 59.00 | 0.03786 | $0.09079 | |||
13m ago | BUY | $7.06 | 77.52 | 0.04995 | $0.09116 | |||
13m ago | BUY | $7.01 | 76.93 | 0.04957 | $0.09116 | |||
14m ago | SELL | $13.61 | 150.00 | 0.09625 | $0.09078 | |||
14m ago | SELL | $31.34 | 344.57 | 0.2215 | $0.09096 | 105 | ||
14m ago | BUY | $80.23 | 879.45 | 0.5671 | $0.09123 | 20 | ||
14m ago | BUY | $11.31 | 124.38 | 0.08000 | $0.09099 | 22 | ||
15m ago | SELL | $83.47 | 919.26 | 0.5900 | $0.09080 | |||
15m ago | BUY | $5.44 | 59.61 | 0.03848 | $0.09134 | |||
15m ago | SELL | $15.92 | 175.00 | 0.1125 | $0.09097 | 609 | ||
15m ago | SELL | $15.92 | 175.00 | 0.1125 | $0.09097 | 543 | ||
15m ago | SELL | $0.70 | 7.78 | 0.005013 | $0.09113 | 30 | ||
15m ago | BUY | $6.56 | 71.81 | 0.04637 | $0.09136 | |||
15m ago | BUY | $42.67 | 467.12 | 0.3016 | $0.09136 | 1086 | ||
16m ago | BUY | $41.92 | 459.76 | 0.2962 | $0.09118 | 1086 | ||
16m ago | BUY | $21.91 | 240.70 | 0.1549 | $0.09106 | 837 | ||
16m ago | BUY | $21.88 | 240.47 | 0.1546 | $0.09099 | 837 | ||
16m ago | BUY | $2.76 | 30.41 | 0.01956 | $0.09099 | |||
16m ago | BUY | $9.82 | 107.92 | 0.06940 | $0.09099 | |||
16m ago | BUY | $5.65 | 62.28 | 0.03997 | $0.09081 | 1086 | ||
16m ago | BUY | $43.30 | 476.83 | 0.3060 | $0.09081 | 1109 | ||
16m ago | BUY | $0.28 | 3.18 | 0.002038 | $0.09062 | 125 | ||
17m ago | SELL | $1.08 | 11.97 | 0.007648 | $0.09039 | |||
17m ago | BUY | $94.85 | 1,047.56 | 0.6703 | $0.09054 | 1086 | ||
17m ago | SELL | $2.11 | 23.51 | 0.01497 | $0.09011 | |||
18m ago | SELL | $15.95 | 177.00 | 0.1126 | $0.09011 | 54 | ||
18m ago | BUY | $32.21 | 356.31 | 0.2276 | $0.09041 | 22 | ||
18m ago | BUY | $18.70 | 207.13 | 0.1321 | $0.09029 | |||
18m ago | BUY | $6.47 | 71.74 | 0.04576 | $0.09030 | |||
21m ago | BUY | $7.77 | 85.57 | 0.05459 | $0.09085 | |||
21m ago | BUY | $27.72 | 305.62 | 0.1946 | $0.09071 | |||
21m ago | SELL | $19.58 | 216.86 | 0.1375 | $0.09031 | |||
21m ago | SELL | $1.48 | 16.45 | 0.01043 | $0.09031 | 26 | ||
22m ago | BUY | $107.84 | 1,190.80 | 0.7571 | $0.09056 | 381 | ||
22m ago | BUY | $4.94 | 54.72 | 0.03470 | $0.09031 | |||
22m ago | BUY | $19.97 | 221.14 | 0.1402 | $0.09031 | |||
23m ago | BUY | $19.57 | 216.86 | 0.1374 | $0.09026 | |||
23m ago | BUY | $14.93 | 165.70 | 0.1048 | $0.09013 | |||
24m ago | SELL | $118.79 | 1,320.00 | 0.8340 | $0.08999 | 370 | ||
24m ago | SELL | $0.83 | 9.26 | 0.005871 | $0.09030 | |||
24m ago | BUY | $147.52 | 1,633.38 | 1.03 | $0.09031 | 1086 | ||
24m ago | SELL | $0.62 | 6.92 | 0.004361 | $0.08977 | 10 | ||
25m ago | SELL | $1.66 | 18.57 | 0.01171 | $0.08977 | 102 | ||
25m ago | SELL | $1.52 | 17.00 | 0.01071 | $0.08977 | |||
25m ago | SELL | $2.87 | 32.03 | 0.02018 | $0.08976 | |||
25m ago | SELL | $0.17 | 1.95 | 0.001230 | $0.08976 | 16 | ||
26m ago | BUY | $100.36 | 1,116.51 | 0.7047 | $0.08989 | 2315 |