TXNS9,232
ПокупаетПродает
3,8405,392
Объем$1.4M
Купить томПродать Объем
$710.6K$645.4K
Создатели713
ПокупателиПродавцы
482501
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеBUZZ68,303,595($727.4K)
ОбъединенныеSOL5,565.12($729.2K)
Конвертер
1BUZZ
= $0.01064
?BUZZ
USD
О
Обзор Hive AI
Hive AI (BUZZ) был запущен 01.03.2025 и в настоящее время торгуется по цене $0.01064. Оборотный запас Hive AI составляет 1.00B, а его рыночная капитализация составляет $10.65M.
Цена Hive AI и рыночные показатели
За последние 24 часа цена Hive AI (BUZZ) изменилась на +21.6%, а объем торгов составил $10.65M. Следите за ценой Hive AI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | BUZZ | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $<1 | 1.27 | 0.031035 | $0.01064 | |||
1m ago | BUY | $166.58 | 15,568 | 1.27 | $0.01070 | 42772 | ||
1m ago | BUY | $188.74 | 17,647 | 1.44 | $0.01069 | 42772 | ||
1m ago | BUY | $188.71 | 17,654 | 1.44 | $0.01069 | 42772 | ||
2m ago | SELL | $335.44 | 31,530 | 2.55 | $0.01063 | 439 | ||
2m ago | SELL | $496.59 | 46,624 | 3.78 | $0.01065 | 79 | ||
2m ago | SELL | $294.40 | 27,611 | 2.24 | $0.01066 | 57049 | ||
3m ago | BUY | $10.00 | 932.90 | 0.07632 | $0.01072 | 16 | ||
4m ago | SELL | $10.66 | 1,000.00 | 0.08140 | $0.01066 | |||
4m ago | SELL | $5.24 | 491.82 | 0.04003 | $0.01066 | 4641 | ||
4m ago | SELL | $416.75 | 39,050 | 3.18 | $0.01067 | 20813 | ||
6m ago | SELL | $26.70 | 2,500.83 | 0.2038 | $0.01067 | 12272 | ||
6m ago | SELL | $143.54 | 13,440 | 1.09 | $0.01068 | 12272 | ||
7m ago | SELL | $36.69 | 3,430.00 | 0.2800 | $0.01069 | 3819 | ||
7m ago | SELL | $36.64 | 3,430.00 | 0.2797 | $0.01068 | 217 | ||
7m ago | SELL | $36.65 | 3,430.00 | 0.2797 | $0.01068 | 239 | ||
7m ago | SELL | $62.05 | 5,800.00 | 0.4736 | $0.01069 | 3583 | ||
7m ago | SELL | $36.70 | 3,430.00 | 0.2801 | $0.01070 | 237 | ||
7m ago | SELL | $115.00 | 10,760 | 0.8778 | $0.01068 | 2105 | ||
7m ago | SELL | $115.04 | 10,760 | 0.8780 | $0.01069 | 198 | ||
7m ago | SELL | $115.07 | 10,760 | 0.8783 | $0.01069 | 2634 | ||
7m ago | SELL | $252.86 | 23,620 | 1.93 | $0.01070 | 222 | ||
7m ago | SELL | $36.64 | 3,430.00 | 0.2796 | $0.01068 | 2529 | ||
7m ago | SELL | $36.69 | 3,430.00 | 0.2800 | $0.01069 | 3448 | ||
7m ago | SELL | $36.64 | 3,430.00 | 0.2797 | $0.01068 | 2691 | ||
7m ago | SELL | $3.59 | 335.32 | 0.02740 | $0.01070 | |||
8m ago | BUY | $62.48 | 5,806.44 | 0.4769 | $0.01076 | 3583 | ||
8m ago | BUY | $457.48 | 42,541 | 3.49 | $0.01075 | 42772 | ||
8m ago | BUY | $252.77 | 23,532 | 1.92 | $0.01074 | 222 | ||
8m ago | BUY | $78.67 | 7,327.36 | 0.6005 | $0.01073 | 2105 | ||
8m ago | BUY | $78.67 | 7,328.96 | 0.6005 | $0.01073 | 2634 | ||
8m ago | BUY | $69.88 | 6,502.89 | 0.5334 | $0.01074 | 12272 | ||
8m ago | BUY | $78.67 | 7,330.55 | 0.6005 | $0.01073 | 198 | ||
8m ago | BUY | $288.34 | 26,881 | 2.20 | $0.01072 | 18582 | ||
8m ago | BUY | $263.25 | 24,561 | 2.00 | $0.01071 | 42772 | ||
8m ago | BUY | $36.80 | 3,435.19 | 0.2809 | $0.01071 | 239 | ||
8m ago | BUY | $212.25 | 19,835 | 1.62 | $0.01070 | 42772 | ||
8m ago | BUY | $36.78 | 3,433.24 | 0.2807 | $0.01071 | 3819 | ||
8m ago | BUY | $36.78 | 3,433.58 | 0.2807 | $0.01071 | 2105 | ||
8m ago | BUY | $36.78 | 3,433.93 | 0.2807 | $0.01071 | 217 | ||
8m ago | BUY | $36.78 | 3,434.28 | 0.2807 | $0.01070 | 237 | ||
8m ago | BUY | $36.78 | 3,434.62 | 0.2807 | $0.01070 | 198 | ||
8m ago | BUY | $36.78 | 3,435.47 | 0.2807 | $0.01070 | 3448 | ||
8m ago | BUY | $36.79 | 3,436.19 | 0.2808 | $0.01070 | 2529 | ||
8m ago | BUY | $36.79 | 3,436.92 | 0.2808 | $0.01070 | 2634 | ||
8m ago | BUY | $36.80 | 3,438.52 | 0.2809 | $0.01070 | 2691 | ||
9m ago | BUY | $352.31 | 32,950 | 2.68 | $0.01069 | 42772 | ||
9m ago | SELL | $167.06 | 15,706 | 1.27 | $0.01063 | 42772 | ||
9m ago | BUY | $1.31 | 122.91 | 0.01003 | $0.01069 | 1724 | ||
9m ago | SELL | $46.45 | 4,365.98 | 0.3545 | $0.01063 | 12272 | ||
9m ago | SELL | $145.90 | 13,710 | 1.11 | $0.01064 | 12272 | ||
9m ago | SELL | $189.46 | 17,794 | 1.44 | $0.01064 | 42772 | ||
9m ago | SELL | $30.24 | 2,840.00 | 0.2308 | $0.01065 | 1590 | ||
9m ago | SELL | $353.78 | 33,197 | 2.70 | $0.01065 | 42772 | ||
9m ago | SELL | $8.52 | 800.00 | 0.06503 | $0.01065 | 2691 | ||
9m ago | SELL | $30.25 | 2,840.00 | 0.2309 | $0.01065 | 237 | ||
9m ago | SELL | $30.28 | 2,840.00 | 0.2311 | $0.01066 | 582 | ||
9m ago | SELL | $62.06 | 5,820.00 | 0.4737 | $0.01066 | 198 | ||
9m ago | SELL | $79.89 | 7,490.00 | 0.6098 | $0.01066 | 162 | ||
9m ago | SELL | $167.62 | 15,710 | 1.27 | $0.01066 | 2691 | ||
9m ago | SELL | $189.35 | 17,737 | 1.44 | $0.01067 | 42772 | ||
9m ago | SELL | $92.91 | 8,700.00 | 0.7091 | $0.01067 | 3393 | ||
10m ago | SELL | $45.82 | 4,290.00 | 0.3498 | $0.01068 | 217 | ||
10m ago | SELL | $91.88 | 8,600.00 | 0.7013 | $0.01068 | 3583 | ||
10m ago | SELL | $40.26 | 3,770.00 | 0.3073 | $0.01068 | 239 | ||
10m ago | SELL | $92.76 | 8,680.00 | 0.7080 | $0.01068 | 239 | ||
10m ago | SELL | $92.78 | 8,680.00 | 0.7082 | $0.01068 | 217 | ||
10m ago | SELL | $49.71 | 4,650.00 | 0.3794 | $0.01069 | 3448 | ||
11m ago | SELL | $0.81 | 76.57 | 0.006249 | $0.01069 | 50 | ||
11m ago | BUY | $166.53 | 15,527 | 1.27 | $0.01072 | 42772 | ||
11m ago | SELL | $1.67 | 157.00 | 0.01281 | $0.01069 | 2103 | ||
11m ago | BUY | $443.25 | 41,271 | 3.38 | $0.01074 | 3830 | ||
11m ago | BUY | $31.95 | 2,980.03 | 0.2439 | $0.01072 | 198 | ||
11m ago | BUY | $188.72 | 17,587 | 1.44 | $0.01073 | 42772 | ||
11m ago | BUY | $385.41 | 35,965 | 2.94 | $0.01071 | 42772 | ||
11m ago | BUY | $103.02 | 9,619.76 | 0.7863 | $0.01070 | 239 | ||
11m ago | BUY | $212.27 | 19,836 | 1.62 | $0.01070 | 42772 | ||
11m ago | BUY | $96.68 | 9,030.84 | 0.7380 | $0.01070 | 2691 | ||
11m ago | BUY | $385.60 | 36,061 | 2.94 | $0.01069 | 42772 | ||
11m ago | BUY | $147.39 | 13,794 | 1.12 | $0.01068 | 12272 | ||
12m ago | BUY | $32.18 | 3,013.13 | 0.2456 | $0.01068 | |||
13m ago | SELL | $109.60 | 10,310 | 0.8366 | $0.01063 | 66 | ||
13m ago | SELL | $18.39 | 1,729.97 | 0.1403 | $0.01063 | |||
14m ago | BUY | $188.84 | 17,677 | 1.44 | $0.01068 | 42772 | ||
15m ago | BUY | $30.38 | 2,844.62 | 0.2318 | $0.01067 | 217 | ||
15m ago | BUY | $30.38 | 2,844.86 | 0.2318 | $0.01067 | 1590 | ||
15m ago | BUY | $30.38 | 2,845.10 | 0.2318 | $0.01067 | 237 | ||
15m ago | BUY | $30.38 | 2,845.34 | 0.2318 | $0.01067 | 239 | ||
15m ago | BUY | $30.38 | 2,845.58 | 0.2318 | $0.01067 | 198 | ||
15m ago | BUY | $30.38 | 2,845.82 | 0.2318 | $0.01067 | 2691 | ||
15m ago | BUY | $30.38 | 2,846.06 | 0.2318 | $0.01067 | 582 | ||
15m ago | BUY | $263.69 | 24,713 | 2.01 | $0.01067 | 42772 | ||
15m ago | BUY | $30.38 | 2,848.36 | 0.2318 | $0.01066 | 162 | ||
16m ago | BUY | $188.90 | 17,717 | 1.44 | $0.01066 | 42772 | ||
16m ago | BUY | $92.61 | 8,689.37 | 0.7069 | $0.01065 | 3583 | ||
16m ago | BUY | $92.61 | 8,691.63 | 0.7069 | $0.01065 | 3393 | ||
16m ago | BUY | $49.56 | 4,652.57 | 0.3783 | $0.01065 | 162 | ||
16m ago | BUY | $49.56 | 4,653.22 | 0.3783 | $0.01065 | 3448 | ||
16m ago | BUY | $49.56 | 4,653.87 | 0.3783 | $0.01065 | 2691 | ||
16m ago | BUY | $321.23 | 30,175 | 2.45 | $0.01064 | 42772 |