TXNS9,050
ПокупаетПродает
4,2454,805
Объем$352.1K
Купить томПродать Объем
$176.7K$175.4K
Создатели1,712
ПокупателиПродавцы
1,0881,049
Циркулярная поставка
999,490,60899.94%
Общий объем поставок999,569,917
Макс. поставка1.00B
ОбъединенныеYZY4,660,683($21.0K)
ОбъединенныеSOL25.23($3.3K)
Конвертер
1YZY
= $0.004509
?YZY
USD
О
Обзор Swasticoin
Swasticoin (YZY) был запущен 03.15.2025 и в настоящее время торгуется по цене $0.004509. Оборотный запас Swasticoin составляет 999.49M, а его рыночная капитализация составляет $4.51M.
Цена Swasticoin и рыночные показатели
За последние 24 часа цена Swasticoin (YZY) изменилась на -46.8%, а объем торгов составил $4.51M. Следите за ценой Swasticoin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | YZY | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $58.83 | 13,112 | 0.4480 | $0.004486 | 1151 | ||
8s ago | BUY | $48.69 | 10,877 | 0.3708 | $0.004476 | 764 | ||
8s ago | SELL | $258.10 | 57,651 | 1.96 | $0.004477 | |||
57s ago | SELL | $54.92 | 12,180 | 0.4182 | $0.004509 | 124 | ||
1m ago | SELL | $33.43 | 7,395.09 | 0.2546 | $0.004521 | 628 | ||
1m ago | SELL | $13.46 | 2,979.42 | 0.1025 | $0.004518 | 1911 | ||
2m ago | SELL | $83.69 | 18,454 | 0.6373 | $0.004535 | 54 | ||
3m ago | SELL | $133.84 | 29,374 | 1.01 | $0.004556 | |||
3m ago | BUY | $9.48 | 2,081.13 | 0.07226 | $0.004559 | 890 | ||
3m ago | SELL | $30.97 | 6,769.26 | 0.2359 | $0.004576 | 723 | ||
4m ago | SELL | $10.12 | 2,212.23 | 0.07707 | $0.004575 | 713 | ||
4m ago | SELL | $95.52 | 20,804 | 0.7274 | $0.004591 | 139 | ||
5m ago | SELL | $25.53 | 5,548.62 | 0.1944 | $0.004602 | 11 | ||
5m ago | SELL | $36.89 | 8,001.45 | 0.2809 | $0.004611 | 727 | ||
5m ago | BUY | $199.51 | 43,238 | 1.51 | $0.004614 | 124 | ||
6m ago | SELL | $6.72 | 1,470.11 | 0.05121 | $0.004574 | 1911 | ||
6m ago | SELL | $0.21 | 46.78 | 0.001630 | $0.004574 | 125 | ||
6m ago | SELL | $0.56 | 123.79 | 0.004313 | $0.004574 | |||
6m ago | SELL | $17.51 | 3,828.48 | 0.1333 | $0.004574 | 382 | ||
6m ago | SELL | $0.94 | 207.14 | 0.007216 | $0.004574 | 155 | ||
6m ago | BUY | $276.83 | 60,623 | 2.10 | $0.004566 | 35 | ||
10m ago | SELL | $44.81 | 9,915.00 | 0.3414 | $0.004519 | |||
10m ago | SELL | $1.22 | 271.20 | 0.009357 | $0.004528 | 155 | ||
10m ago | SELL | $15.15 | 3,349.62 | 0.1155 | $0.004524 | |||
11m ago | BUY | $103.96 | 22,949 | 0.7932 | $0.004530 | |||
11m ago | BUY | $33.70 | 7,467.26 | 0.2571 | $0.004514 | 1010 | ||
12m ago | BUY | $16.66 | 3,695.25 | 0.1271 | $0.004510 | |||
12m ago | BUY | $2.70 | 601.33 | 0.02067 | $0.004505 | 152 | ||
12m ago | BUY | $24.28 | 5,390.57 | 0.1853 | $0.004505 | |||
12m ago | SELL | $171.62 | 38,128 | 1.30 | $0.004501 | |||
13m ago | SELL | $5.40 | 1,196.72 | 0.04129 | $0.004515 | |||
14m ago | BUY | $142.63 | 31,568 | 1.08 | $0.004518 | 35 | ||
16m ago | BUY | $106.01 | 23,610 | 0.8102 | $0.004490 | 1010 | ||
16m ago | BUY | $23.55 | 5,257.95 | 0.1800 | $0.004479 | |||
17m ago | BUY | $87.40 | 19,570 | 0.6680 | $0.004466 | 1151 | ||
17m ago | SELL | $131.53 | 29,547 | 1.00 | $0.004451 | 19 | ||
17m ago | SELL | $66.02 | 14,761 | 0.5046 | $0.004473 | 30 | ||
17m ago | SELL | $46.40 | 10,349 | 0.3546 | $0.004484 | 23 | ||
17m ago | SELL | $0.25 | 56.00 | 0.001920 | $0.004487 | |||
18m ago | SELL | $2.38 | 531.28 | 0.01822 | $0.004487 | |||
18m ago | SELL | $7.83 | 1,745.38 | 0.05986 | $0.004487 | 382 | ||
19m ago | BUY | $15.68 | 3,502.08 | 0.1198 | $0.004479 | |||
19m ago | BUY | $129.73 | 28,856 | 0.9915 | $0.004496 | |||
19m ago | BUY | $0.30 | 68.59 | 0.002348 | $0.004479 | 1320 | ||
19m ago | BUY | $1.23 | 274.66 | 0.009402 | $0.004479 | 1320 | ||
19m ago | BUY | $4.02 | 897.56 | 0.03072 | $0.004479 | 1320 | ||
20m ago | BUY | $16.60 | 3,706.75 | 0.1268 | $0.004479 | 152 | ||
20m ago | BUY | $43.65 | 9,766.53 | 0.3336 | $0.004470 | 711 | ||
20m ago | BUY | $43.89 | 9,838.39 | 0.3354 | $0.004461 | 1010 | ||
21m ago | BUY | $1.76 | 395.82 | 0.01346 | $0.004452 | 125 | ||
21m ago | SELL | $1.75 | 396.60 | 0.01344 | $0.004434 | |||
22m ago | SELL | $3.91 | 880.80 | 0.02991 | $0.004443 | 125 | ||
22m ago | BUY | $3.92 | 879.02 | 0.02997 | $0.004461 | |||
22m ago | SELL | $35.15 | 7,910.79 | 0.2686 | $0.004443 | 764 | ||
23m ago | BUY | $40.08 | 8,986.96 | 0.3063 | $0.004460 | |||
23m ago | BUY | $0.26 | 59.17 | 0.002013 | $0.004452 | |||
23m ago | SELL | $2.91 | 658.08 | 0.02230 | $0.004433 | |||
24m ago | SELL | $2.19 | 495.75 | 0.01679 | $0.004432 | |||
24m ago | SELL | $<1 | 14.73 | 0.035001 | $0.004441 | 711 | ||
24m ago | SELL | $108.29 | 24,340 | 0.8276 | $0.004449 | 1151 | ||
25m ago | BUY | $65.35 | 14,609 | 0.4995 | $0.004473 | |||
25m ago | BUY | $13.56 | 3,039.07 | 0.1036 | $0.004462 | 76 | ||
25m ago | BUY | $13.59 | 3,045.97 | 0.1038 | $0.004462 | |||
25m ago | SELL | $254.57 | 56,984 | 1.94 | $0.004467 | 35 | ||
27m ago | BUY | $19.62 | 4,350.74 | 0.1500 | $0.004511 | |||
27m ago | BUY | $5.93 | 1,317.61 | 0.04537 | $0.004505 | 382 | ||
27m ago | BUY | $15.98 | 3,546.83 | 0.1221 | $0.004506 | |||
27m ago | BUY | $4.07 | 905.00 | 0.03116 | $0.004506 | |||
27m ago | SELL | $75.73 | 16,857 | 0.5788 | $0.004492 | |||
28m ago | SELL | $0.89 | 198.30 | 0.006815 | $0.004496 | |||
29m ago | SELL | $4.55 | 1,016.42 | 0.03500 | $0.004478 | 125 | ||
29m ago | SELL | $13.31 | 2,974.04 | 0.1024 | $0.004478 | 1911 | ||
29m ago | SELL | $25.98 | 5,768.51 | 0.1986 | $0.004504 | |||
31m ago | BUY | $75.13 | 16,655 | 0.5753 | $0.004511 | 23 | ||
31m ago | BUY | $32.64 | 7,254.13 | 0.2500 | $0.004500 | 64 | ||
31m ago | BUY | $110.98 | 24,741 | 0.8500 | $0.004486 | 64 | ||
31m ago | SELL | $84.01 | 18,824 | 0.6434 | $0.004463 | 76 | ||
31m ago | SELL | $132.48 | 29,529 | 1.01 | $0.004486 | 447 | ||
31m ago | BUY | $170.11 | 37,792 | 1.30 | $0.004501 | 1010 | ||
31m ago | BUY | $55.10 | 12,306 | 0.4220 | $0.004477 | 1151 | ||
31m ago | SELL | $255.28 | 56,984 | 1.95 | $0.004479 | 35 | ||
31m ago | SELL | $1.95 | 433.82 | 0.01496 | $0.004501 | |||
31m ago | SELL | $1.95 | 433.94 | 0.01497 | $0.004500 | |||
32m ago | SELL | $28.03 | 6,220.25 | 0.2149 | $0.004507 | 11 | ||
32m ago | SELL | $0.82 | 183.08 | 0.006329 | $0.004509 | |||
33m ago | SELL | $0.13 | 29.32 | 0.001013 | $0.004507 | |||
33m ago | SELL | $3.34 | 741.15 | 0.02561 | $0.004507 | 1911 | ||
33m ago | SELL | $32.31 | 7,163.43 | 0.2477 | $0.004511 | 197 | ||
33m ago | BUY | $92.47 | 20,424 | 0.7090 | $0.004527 | 27 | ||
33m ago | SELL | $1.34 | 298.16 | 0.01028 | $0.004498 | 24 | ||
33m ago | BUY | $230.33 | 51,127 | 1.76 | $0.004505 | 35 | ||
33m ago | SELL | $33.02 | 7,329.39 | 0.2531 | $0.004505 | |||
33m ago | SELL | $0.44 | 99.58 | 0.003434 | $0.004498 | |||
33m ago | SELL | $26.14 | 5,811.04 | 0.2004 | $0.004498 | 87 | ||
34m ago | BUY | $65.21 | 14,578 | 0.5000 | $0.004473 | 61 | ||
36m ago | SELL | $13.26 | 2,984.40 | 0.1017 | $0.004444 | |||
36m ago | SELL | $1.34 | 302.31 | 0.01030 | $0.004444 | |||
36m ago | BUY | $174.55 | 39,210 | 1.33 | $0.004451 | 1010 | ||
36m ago | BUY | $120.40 | 27,236 | 0.9232 | $0.004420 | 711 | ||
37m ago | BUY | $23.16 | 5,260.50 | 0.1777 | $0.004403 | 628 |