TXNS3,919
ПокупаетПродает
2,0541,865
Объем$2.3M
Купить томПродать Объем
$1.2M$1.2M
Создатели1,378
ПокупателиПродавцы
941931
Циркулярная поставка
999,907,45099.99%
Общий объем поставок999,935,116
Макс. поставка1.00B
ОбъединенныеSTONKS33,114,520($1.4M)
ОбъединенныеSOL9,903.29($1.4M)
Конвертер
1STONKS
= $0.04299
?STONKS
USD
О
Обзор STONKS
STONKS (STONKS) был запущен 01.23.2025 и в настоящее время торгуется по цене $0.04299. Оборотный запас STONKS составляет 1.00B, а его рыночная капитализация составляет $42.99M.
Цена STONKS и рыночные показатели
За последние 24 часа цена STONKS (STONKS) изменилась на +0.2%, а объем торгов составил $42.99M. Следите за ценой STONKS на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | STONKS | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $31.01 | 721.48 | 0.2163 | $0.04299 | |||
45s ago | SELL | $534.91 | 12,500 | 3.73 | $0.04279 | |||
1m ago | BUY | $7.12 | 166.65 | 0.05000 | $0.04276 | |||
2m ago | BUY | $71.26 | 1,666.63 | 0.5000 | $0.04276 | |||
2m ago | SELL | $70.88 | 1,665.99 | 0.4973 | $0.04254 | |||
2m ago | BUY | $7.12 | 166.65 | 0.05000 | $0.04276 | |||
3m ago | SELL | $212.78 | 5,000.00 | 1.49 | $0.04255 | |||
3m ago | SELL | $92.28 | 2,168.00 | 0.6474 | $0.04256 | |||
4m ago | SELL | $40.01 | 940.00 | 0.2807 | $0.04256 | |||
4m ago | BUY | $71.26 | 1,665.83 | 0.5000 | $0.04278 | |||
5m ago | BUY | $71.26 | 1,665.99 | 0.5000 | $0.04277 | |||
5m ago | SELL | $141.78 | 3,331.00 | 0.9947 | $0.04256 | |||
5m ago | SELL | $499.96 | 11,740 | 3.50 | $0.04258 | |||
5m ago | SELL | $5.19 | 121.98 | 0.03645 | $0.04260 | |||
7m ago | BUY | $7.12 | 166.45 | 0.05000 | $0.04281 | |||
8m ago | BUY | $7.12 | 166.45 | 0.05000 | $0.04281 | |||
8m ago | BUY | $7.12 | 166.45 | 0.05000 | $0.04281 | |||
8m ago | SELL | $301.90 | 7,085.39 | 2.11 | $0.04260 | |||
10m ago | BUY | $14.18 | 331.11 | 0.09950 | $0.04283 | |||
11m ago | BUY | $7.12 | 166.39 | 0.05000 | $0.04283 | |||
11m ago | SELL | $7.37 | 173.00 | 0.05172 | $0.04261 | |||
11m ago | BUY | $7.12 | 166.39 | 0.05000 | $0.04283 | |||
11m ago | BUY | $7.12 | 166.39 | 0.05000 | $0.04283 | |||
11m ago | BUY | $9.89 | 230.97 | 0.06940 | $0.04283 | |||
12m ago | SELL | $824.49 | 19,327 | 5.78 | $0.04266 | |||
13m ago | BUY | $399.65 | 9,313.59 | 2.80 | $0.04291 | |||
14m ago | SELL | $204.91 | 4,800.00 | 1.43 | $0.04269 | |||
16m ago | SELL | $386.67 | 9,053.78 | 2.71 | $0.04270 | |||
17m ago | SELL | $94.88 | 2,221.00 | 0.6650 | $0.04272 | |||
17m ago | SELL | $1.48 | 34.70 | 0.01039 | $0.04272 | |||
17m ago | SELL | $1.48 | 34.80 | 0.01042 | $0.04272 | |||
17m ago | SELL | $5.68 | 132.96 | 0.03981 | $0.04272 | |||
17m ago | BUY | $1,878.46 | 43,803 | 13.16 | $0.04288 | |||
18m ago | BUY | $121.39 | 2,832.03 | 0.8500 | $0.04286 | |||
20m ago | BUY | $220.70 | 5,149.94 | 1.54 | $0.04285 | |||
20m ago | BUY | $57.12 | 1,333.30 | 0.4000 | $0.04284 | |||
23m ago | BUY | $71.41 | 1,666.78 | 0.5000 | $0.04284 | |||
23m ago | BUY | $56.81 | 1,326.12 | 0.3977 | $0.04283 | |||
24m ago | BUY | $7.14 | 166.70 | 0.05000 | $0.04286 | |||
26m ago | BUY | $128.63 | 3,000.90 | 0.9000 | $0.04286 | |||
26m ago | BUY | $283.42 | 6,613.90 | 1.98 | $0.04285 | |||
26m ago | BUY | $197.24 | 4,604.50 | 1.38 | $0.04283 | |||
27m ago | BUY | $19.99 | 466.92 | 0.1399 | $0.04283 | |||
27m ago | BUY | $7.14 | 166.85 | 0.05000 | $0.04283 | |||
27m ago | SELL | $42.79 | 1,004.13 | 0.2994 | $0.04261 | |||
27m ago | BUY | $19.98 | 466.65 | 0.1398 | $0.04283 | |||
28m ago | BUY | $7.14 | 166.84 | 0.05000 | $0.04283 | |||
28m ago | BUY | $2,324.23 | 54,341 | 16.25 | $0.04277 | |||
29m ago | BUY | $7.15 | 167.39 | 0.05000 | $0.04273 | |||
31m ago | BUY | $571.78 | 13,385 | 3.99 | $0.04271 | |||
32m ago | BUY | $65.85 | 1,542.35 | 0.4602 | $0.04269 | |||
33m ago | BUY | $19.93 | 466.97 | 0.1393 | $0.04269 | |||
33m ago | SELL | $136.18 | 3,205.36 | 0.9518 | $0.04248 | |||
34m ago | BUY | $19.91 | 466.45 | 0.1392 | $0.04270 | |||
35m ago | SELL | $318.67 | 7,498.26 | 2.22 | $0.04249 | |||
36m ago | BUY | $99.86 | 2,337.77 | 0.6980 | $0.04271 | |||
38m ago | BUY | $42.92 | 1,004.87 | 0.3000 | $0.04271 | |||
40m ago | BUY | $19.90 | 465.91 | 0.1390 | $0.04271 | |||
40m ago | BUY | $365.58 | 8,561.42 | 2.55 | $0.04270 | |||
40m ago | BUY | $7.15 | 167.57 | 0.05000 | $0.04269 | |||
41m ago | BUY | $42.68 | 1,000.00 | 0.2983 | $0.04268 | |||
41m ago | BUY | $19.91 | 466.55 | 0.1391 | $0.04269 | |||
42m ago | SELL | $14.26 | 335.63 | 0.09963 | $0.04249 | |||
42m ago | BUY | $7.15 | 167.58 | 0.05000 | $0.04270 | |||
43m ago | SELL | $150.51 | 3,541.11 | 1.05 | $0.04250 | |||
43m ago | SELL | $22.78 | 535.89 | 0.1591 | $0.04250 | |||
46m ago | BUY | $67.71 | 1,585.08 | 0.4730 | $0.04272 | |||
47m ago | BUY | $171.80 | 4,022.05 | 1.20 | $0.04271 | |||
47m ago | BUY | $19.90 | 465.95 | 0.1390 | $0.04270 | |||
47m ago | SELL | $42.49 | 1,000.00 | 0.2968 | $0.04249 | |||
47m ago | SELL | $11.16 | 262.68 | 0.07797 | $0.04249 | |||
47m ago | BUY | $19.93 | 466.83 | 0.1392 | $0.04271 | |||
48m ago | BUY | $14.31 | 335.20 | 0.1000 | $0.04270 | |||
49m ago | BUY | $77.86 | 1,823.33 | 0.5439 | $0.04270 | |||
50m ago | BUY | $19.92 | 466.56 | 0.1391 | $0.04270 | |||
51m ago | BUY | $1,002.16 | 23,485 | 7.00 | $0.04267 | |||
52m ago | BUY | $265.33 | 6,223.41 | 1.85 | $0.04263 | |||
52m ago | SELL | $9.94 | 234.40 | 0.06944 | $0.04241 | |||
55m ago | BUY | $7.15 | 167.92 | 0.05000 | $0.04262 | |||
55m ago | BUY | $298.54 | 7,005.00 | 2.08 | $0.04261 | |||
56m ago | BUY | $572.66 | 13,445 | 4.00 | $0.04259 | |||
57m ago | BUY | $7.15 | 168.13 | 0.05000 | $0.04257 | |||
57m ago | SELL | $372.88 | 8,800.00 | 2.60 | $0.04237 | |||
57m ago | BUY | $9.98 | 234.40 | 0.06974 | $0.04259 | |||
57m ago | BUY | $68.71 | 1,613.19 | 0.4799 | $0.04259 | |||
59m ago | BUY | $1.43 | 33.61 | 0.01000 | $0.04259 | |||
59m ago | BUY | $33.93 | 796.66 | 0.2370 | $0.04259 | |||
1h ago | BUY | $33.11 | 777.56 | 0.2313 | $0.04258 | |||
1h ago | SELL | $42.37 | 1,000.00 | 0.2959 | $0.04237 | |||
1h ago | BUY | $55.83 | 1,311.02 | 0.3900 | $0.04258 | |||
1h ago | BUY | $9.66 | 227.02 | 0.06753 | $0.04258 | |||
1h ago | BUY | $1,430.23 | 33,618 | 9.99 | $0.04254 | |||
1h ago | BUY | $19.90 | 468.24 | 0.1390 | $0.04249 | |||
1h ago | SELL | $2,322.34 | 54,828 | 16.22 | $0.04235 | |||
1h ago | SELL | $1,008.51 | 23,754 | 7.04 | $0.04245 | |||
1h ago | SELL | $163.16 | 3,840.00 | 1.13 | $0.04249 | |||
1h ago | SELL | $112.14 | 2,638.67 | 0.7833 | $0.04250 | |||
1h ago | SELL | $71.17 | 1,674.45 | 0.4971 | $0.04250 | |||
1h ago | SELL | $71.58 | 1,683.91 | 0.5000 | $0.04251 | |||
1h ago | SELL | $37.51 | 882.43 | 0.2620 | $0.04251 |