?
Bonsai Token
$0.009239-3.2%24H
TXNS244
ПокупаетПродает
17371
Объем$15,073.5
Купить томПродать Объем
$5,948.40$9,125.07
Создатели200
ПокупателиПродавцы
13864
Безопасность
1 оповещений
Циркулярная поставка
1.00B100.0%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеBONSAI13.02M($120,135)
ОбъединенныеWPOL52,893.1($23,901.4)
Конвертер
1.00BONSAI
= $0.009239
?BONSAI
USD
О
Обзор Bonsai Token
Bonsai Token (BONSAI) был запущен 03.05.2024 и в настоящее время торгуется по цене $0.009239. Оборотный запас Bonsai Token составляет 1.00B, а его рыночная капитализация составляет $9.24M.
Цена Bonsai Token и рыночные показатели
За последние 24 часа цена Bonsai Token (BONSAI) изменилась на -3.2%, а объем торгов составил $9.24M. Следите за ценой Bonsai Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | BONSAI | WPOL | Изготовитель | ||||
---|---|---|---|---|---|---|---|---|
4m ago | BUY | $215.113 | 23,281.3 | 476.038 | $0.009239 | |||
11m ago | BUY | $225.987 | 24,541.5 | 500.00 | $0.009208 | |||
12m ago | BUY | $3.8076 | 414.55 | 8.43 | $0.009184 | |||
16m ago | SELL | $0.06392 | 7.00 | 0.1414 | $0.009131 | |||
32m ago | SELL | $2.8973 | 316.50 | 6.3975 | $0.009154 | |||
32m ago | BUY | $226.662 | 24,633.0 | 500.00 | $0.009201 | |||
39m ago | SELL | $2.4873 | 272.30 | 5.484 | $0.009134 | |||
1h ago | BUY | $0.4550 | 49.1572 | 0.9959 | $0.009256 | |||
1h ago | SELL | $0.2301 | 25.00 | 0.5034 | $0.009205 | |||
1h ago | BUY | $3.9347 | 424.964 | 8.61 | $0.009258 | |||
1h ago | BUY | $4.5643 | 493.049 | 9.9887 | $0.009257 | |||
1h ago | BUY | $4.4608 | 483.275 | 9.79 | $0.009230 | |||
2h ago | BUY | $0.2851 | 30.9724 | 0.6274 | $0.009205 | |||
2h ago | BUY | $0.1439 | 15.6423 | 0.3168 | $0.009205 | |||
2h ago | BUY | $0.1010 | 10.9785 | 0.2223 | $0.009203 | |||
2h ago | BUY | $0.04966 | 5.396 | 0.1093 | $0.009203 | |||
2h ago | BUY | $1.0273 | 111.631 | 2.2613 | $0.009203 | |||
2h ago | BUY | $0.1056 | 11.4835 | 0.2326 | $0.009203 | |||
2h ago | BUY | $1.0839 | 117.671 | 2.3836 | $0.009211 | |||
2h ago | SELL | $14.8676 | 1,623.56 | 32.6937 | $0.009157 | |||
2h ago | SELL | $3.8706 | 422.133 | 8.5018 | $0.009169 | |||
2h ago | BUY | $18.8489 | 2,043.62 | 41.4018 | $0.009223 | |||
2h ago | BUY | $15.3642 | 1,666.27 | 33.7476 | $0.009220 | |||
2h ago | SELL | $29.5666 | 3,225.49 | 64.9433 | $0.009166 | |||
2h ago | BUY | $0.4548 | 49.3569 | 1.00 | $0.009215 | |||
2h ago | BUY | $0.1980 | 21.5271 | 0.4361 | $0.009199 | |||
2h ago | SELL | $2.0279 | 222.00 | 4.471 | $0.009134 | |||
2h ago | SELL | $2.1223 | 232.00 | 4.6725 | $0.009148 | |||
2h ago | BUY | $0.2468 | 26.9072 | 0.5451 | $0.009173 | |||
2h ago | SELL | $2.0282 | 222.00 | 4.4712 | $0.009135 | |||
2h ago | SELL | $9.819 | 1,073.56 | 21.6244 | $0.009146 | |||
2h ago | BUY | $0.1981 | 21.5863 | 0.4374 | $0.009179 | |||
3h ago | BUY | $0.1797 | 19.5652 | 0.3965 | $0.009187 | |||
3h ago | BUY | $0.1442 | 15.6522 | 0.3172 | $0.009214 | |||
3h ago | BUY | $3.8411 | 416.977 | 8.45 | $0.009211 | |||
3h ago | BUY | $2.2726 | 246.745 | 5.00 | $0.009210 | |||
3h ago | BUY | $6.9811 | 758.272 | 15.3644 | $0.009206 | |||
3h ago | BUY | $0.2066 | 22.5049 | 0.4559 | $0.009183 | |||
3h ago | BUY | $0.2387 | 25.9296 | 0.5253 | $0.009206 | |||
3h ago | BUY | $0.04526 | 4.9232 | 0.09975 | $0.009195 | |||
3h ago | BUY | $3.636 | 395.352 | 8.01 | $0.009196 | |||
3h ago | SELL | $1.7194 | 188.00 | 3.7861 | $0.009145 | |||
3h ago | BUY | $0.2259 | 24.4628 | 0.4956 | $0.009236 | |||
3h ago | SELL | $1.211 | 132.00 | 2.6584 | $0.009174 | |||
3h ago | BUY | $4.1911 | 453.109 | 9.18 | $0.009249 | |||
4h ago | SELL | $2.0204 | 220.00 | 4.4304 | $0.009183 | |||
4h ago | BUY | $95.7869 | 10,373.3 | 210.00 | $0.009233 | |||
4h ago | BUY | $2.2597 | 245.018 | 4.9563 | $0.009222 | |||
4h ago | BUY | $1.8072 | 196.021 | 3.965 | $0.009219 | |||
4h ago | BUY | $0.1628 | 17.6422 | 0.3568 | $0.009228 | |||
4h ago | BUY | $1.3601 | 147.02 | 2.9738 | $0.009251 | |||
4h ago | BUY | $1.7794 | 192.524 | 3.894 | $0.009242 | |||
4h ago | SELL | $43.4539 | 4,728.35 | 95.0963 | $0.009190 | |||
4h ago | BUY | $3.9206 | 423.919 | 8.58 | $0.009248 | |||
4h ago | BUY | $0.09061 | 9.7954 | 0.1982 | $0.009250 | |||
4h ago | BUY | $0.1589 | 17.142 | 0.3469 | $0.009270 | |||
4h ago | SELL | $2.1872 | 237.50 | 4.778 | $0.009209 | |||
4h ago | BUY | $2.4914 | 269.371 | 5.4519 | $0.009248 | |||
4h ago | BUY | $0.1812 | 19.591 | 0.3965 | $0.009250 | |||
4h ago | BUY | $0.1807 | 19.5911 | 0.3965 | $0.009223 | |||
4h ago | BUY | $1.4583 | 158.046 | 3.1986 | $0.009227 | |||
4h ago | SELL | $4.6332 | 505.00 | 10.1595 | $0.009174 | |||
4h ago | BUY | $0.09049 | 9.7951 | 0.1982 | $0.009239 | |||
4h ago | BUY | $0.1998 | 21.5492 | 0.4361 | $0.009274 | |||
5h ago | BUY | $3.8807 | 419.98 | 8.50 | $0.009240 | |||
5h ago | BUY | $5.1574 | 553.92 | 11.21 | $0.009310 | |||
5h ago | SELL | $1.1767 | 126.456 | 2.5438 | $0.009304 | |||
5h ago | SELL | $0.8293 | 88.9001 | 1.7883 | $0.009328 | |||
5h ago | BUY | $8.6499 | 921.964 | 18.6569 | $0.009382 | |||
5h ago | BUY | $15.8296 | 1,686.87 | 34.1288 | $0.009384 | |||
5h ago | BUY | $1.4383 | 153.838 | 3.112 | $0.009349 | |||
5h ago | BUY | $3.4256 | 366.482 | 7.4134 | $0.009347 | |||
5h ago | BUY | $20.1976 | 2,161.25 | 43.7104 | $0.009345 | |||
6h ago | SELL | $5.3224 | 571.93 | 11.4964 | $0.009306 | |||
6h ago | BUY | $1.8917 | 202.841 | 4.102 | $0.009326 | |||
6h ago | BUY | $4.7162 | 507.377 | 10.26 | $0.009295 | |||
6h ago | BUY | $3.6612 | 397.118 | 8.0298 | $0.009219 | |||
6h ago | SELL | $3.6641 | 400.00 | 8.0397 | $0.009160 | |||
6h ago | BUY | $2.7985 | 304.134 | 6.1497 | $0.009201 | |||
6h ago | SELL | $2.1708 | 237.50 | 4.7736 | $0.009140 | |||
6h ago | BUY | $3.8851 | 421.858 | 8.53 | $0.009209 | |||
6h ago | BUY | $4.8462 | 525.753 | 10.63 | $0.009217 | |||
6h ago | ADD | $5.8296 | 702.74 | 12.7864 | - | |||
6h ago | SELL | $5.8663 | 640.222 | 12.867 | $0.009162 | |||
7h ago | BUY | $4.4269 | 480.735 | 9.72 | $0.009208 | |||
7h ago | BUY | $1.6698 | 181.131 | 3.6621 | $0.009218 | |||
7h ago | BUY | $1.5657 | 169.843 | 3.4338 | $0.009218 | |||
7h ago | BUY | $2.6124 | 283.396 | 5.7294 | $0.009218 | |||
7h ago | BUY | $0.4961 | 53.8249 | 1.0881 | $0.009217 | |||
7h ago | BUY | $2.3992 | 260.281 | 5.2618 | $0.009217 | |||
7h ago | SELL | $1,221.23 | 131,967 | 2,678.34 | $0.009254 | |||
7h ago | BUY | $3.5066 | 373.166 | 7.6954 | $0.009396 | |||
7h ago | BUY | $1.4605 | 155.435 | 3.2052 | $0.009396 | |||
7h ago | BUY | $1.7461 | 185.835 | 3.832 | $0.009396 | |||
7h ago | BUY | $1.6796 | 178.759 | 3.686 | $0.009395 | |||
7h ago | SELL | $1,477.81 | 156,375 | 3,243.47 | $0.009450 | |||
7h ago | SELL | $0.5660 | 59.39 | 1.2466 | $0.009531 | |||
7h ago | SELL | $10.8299 | 1,134.00 | 23.8047 | $0.009550 | |||
7h ago | SELL | $145.517 | 15,269.3 | 320.932 | $0.009530 | |||
7h ago | BUY | $4.4847 | 466.382 | 9.8728 | $0.009615 |