KOLT
$0.00011489.4%24H
TXNS53
ПокупаетПродает
2330
Объем$4,086.13
Купить томПродать Объем
$2,718.33$1,367.79
Создатели26
ПокупателиПродавцы
1419
Циркулярная поставка
1.00B100.0%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеKOLT335.46M($38,541.2)
ОбъединенныеSOL151.717($38,622.8)
Конвертер
1.00KOLT
= $0.0001148
KOLT
USD
О
Обзор KOLT
KOLT (KOLT) был запущен 08.01.2024 и в настоящее время торгуется по цене $0.0001148. Оборотный запас KOLT составляет 1.00B, а его рыночная капитализация составляет $114,877.
Цена KOLT и рыночные показатели
За последние 24 часа цена KOLT (KOLT) изменилась на +9.4%, а объем торгов составил $114,877. Следите за ценой KOLT на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Тип | USD | KOLT | SOL | Изготовитель | ||||
---|---|---|---|---|---|---|---|---|
1h ago | SELL | $14.9587 | 130,200 | 0.05876 | $0.0001148 | |||
1h ago | SELL | $0.4000 | 3,480.51 | 0.001571 | $0.0001149 | |||
2h ago | BUY | $149.594 | 1.31M | 0.5910 | $0.0001144 | |||
3h ago | SELL | $4.9856 | 43,538.0 | 0.01950 | $0.0001145 | |||
3h ago | SELL | $48.6201 | 426,077 | 0.1911 | $0.0001141 | |||
4h ago | SELL | $11.4127 | 100,000 | 0.04493 | $0.0001141 | |||
4h ago | BUY | $223.376 | 1.96M | 0.8785 | $0.0001141 | |||
4h ago | SELL | $14.6981 | 130,376 | 0.05794 | $0.0001127 | |||
4h ago | BUY | $50.5061 | 444,323 | 0.1983 | $0.0001136 | |||
4h ago | BUY | $126.378 | 1.12M | 0.4957 | $0.0001132 | |||
4h ago | BUY | $126.471 | 1.12M | 0.4957 | $0.0001125 | |||
4h ago | BUY | $254.513 | 2.27M | 0.9915 | $0.0001121 | |||
4h ago | BUY | $50.9025 | 457,470 | 0.1983 | $0.0001112 | |||
4h ago | BUY | $51.1769 | 462,631 | 0.2000 | $0.0001106 | |||
5h ago | BUY | $198.889 | 1.78M | 0.7648 | $0.0001116 | |||
5h ago | SELL | $10.6947 | 100,000 | 0.04252 | $0.0001069 | |||
5h ago | SELL | $0.00006090 | 0.5740 | 0.06244 | $0.0001060 | |||
6h ago | SELL | $17.5763 | 167,617 | 0.07133 | $0.0001048 | |||
6h ago | SELL | $10.3204 | 98,912.2 | 0.04212 | $0.0001043 | |||
9h ago | SELL | $4.0499 | 40,000.0 | 0.01704 | $0.0001012 | |||
9h ago | SELL | $8.1604 | 80,000.0 | 0.03410 | $0.0001020 | |||
9h ago | SELL | $1.0208 | 10,000.0 | 0.004263 | $0.0001020 | |||
9h ago | BUY | $4.9148 | 47,763.4 | 0.02046 | $0.0001028 | |||
9h ago | SELL | $3.0871 | 30,000.0 | 0.01278 | $0.0001029 | |||
9h ago | SELL | $51.5613 | 498,891 | 0.2130 | $0.0001033 | |||
10h ago | BUY | $24.5491 | 238,471 | 0.1024 | $0.0001029 | |||
11h ago | SELL | $3.0897 | 30,000.0 | 0.01281 | $0.0001029 | |||
11h ago | SELL | $5.1305 | 50,000.0 | 0.02135 | $0.0001026 | |||
11h ago | SELL | $418.441 | 4.03M | 1.7404 | $0.0001039 | |||
11h ago | SELL | $5.2578 | 50,000.0 | 0.02186 | $0.0001051 | |||
12h ago | SELL | $47.7661 | 456,824 | 0.2001 | $0.0001045 | |||
12h ago | SELL | $1.0497 | 10,000.0 | 0.004386 | $0.0001049 | |||
13h ago | BUY | $99.6578 | 948,172 | 0.4168 | $0.0001051 | |||
14h ago | BUY | $47.6687 | 456,824 | 0.2000 | $0.0001043 | |||
14h ago | BUY | $414.718 | 4.03M | 1.74 | $0.0001029 | |||
15h ago | BUY | $11.8575 | 116,118 | 0.04957 | $0.0001021 | |||
16h ago | SELL | $75.2709 | 746,024 | 0.3174 | $0.0001008 | |||
16h ago | SELL | $47.2531 | 466,695 | 0.1993 | $0.0001012 | |||
16h ago | SELL | $47.5099 | 467,961 | 0.2003 | $0.0001015 | |||
16h ago | SELL | $424.638 | 4.13M | 1.7911 | $0.0001028 | |||
16h ago | BUY | $427.70 | 4.13M | 1.80 | $0.0001036 | |||
16h ago | BUY | $73.4833 | 725,000 | 0.3117 | $0.0001013 | |||
16h ago | BUY | $47.139 | 466,695 | 0.2000 | $0.0001010 | |||
16h ago | BUY | $47.139 | 467,961 | 0.2000 | $0.0001007 | |||
16h ago | BUY | $233.691 | 2.34M | 0.9915 | $0.00009991 | |||
17h ago | SELL | $3.9415 | 40,000.0 | 0.01676 | $0.00009853 | |||
17h ago | SELL | $4.9267 | 50,000.0 | 0.02095 | $0.00009853 | |||
19h ago | BUY | $10.7127 | 107,634 | 0.04533 | $0.00009952 | |||
19h ago | BUY | $37.885 | 381,392 | 0.1604 | $0.00009933 | |||
20h ago | BUY | $5.4095 | 54,289.7 | 0.02280 | $0.00009964 | |||
21h ago | SELL | $59.8627 | 600,000 | 0.2511 | $0.00009977 | |||
23h ago | SELL | $4.5855 | 46,078.4 | 0.01932 | $0.00009951 | |||
23h ago | SELL | $17.5253 | 175,994 | 0.07385 | $0.00009957 | |||
1d ago | SELL | $3.1648 | 30,125.2 | 0.01264 | $0.0001050 | |||
1d ago | SELL | $16.7545 | 160,501 | 0.06743 | $0.0001043 | |||
1d ago | SELL | $0.0003130 | 3.00 | 0.05126 | $0.0001043 | |||
1d ago | BUY | $24.3014 | 236,885 | 0.1000 | $0.0001025 | |||
1d ago | SELL | $103.693 | 1.00M | 0.4210 | $0.0001036 | |||
1d ago | SELL | $24.107 | 230,226 | 0.09726 | $0.0001047 | |||
1d ago | SELL | $532.819 | 5.00M | 2.1446 | $0.0001065 | |||
1d ago | SELL | $593.576 | 5.49M | 2.4266 | $0.0001081 | |||
1d ago | SELL | $10.9703 | 100,000 | 0.04496 | $0.0001097 | |||
1d ago | SELL | $5.4457 | 49,579.9 | 0.02230 | $0.0001098 | |||
1d ago | SELL | $0.2782 | 2,529.07 | 0.001137 | $0.0001100 | |||
1d ago | SELL | $0.2800 | 2,485.98 | 0.001118 | $0.0001126 | |||
1d ago | SELL | $575.174 | 5.00M | 2.2836 | $0.0001150 | |||
1d ago | BUY | $25.7079 | 214,768 | 0.1000 | $0.0001197 | |||
1d ago | SELL | $4.542 | 37,553.6 | 0.01738 | $0.0001209 | |||
1d ago | BUY | $67.2306 | 559,578 | 0.2600 | $0.0001201 | |||
2d ago | SELL | $11.1062 | 92,487.5 | 0.04269 | $0.0001200 | |||
2d ago | SELL | $37.6966 | 315,845 | 0.1459 | $0.0001193 | |||
2d ago | SELL | $6.777 | 55,499.3 | 0.02568 | $0.0001221 | |||
2d ago | SELL | $6.961 | 56,198.6 | 0.02601 | $0.0001238 | |||
2d ago | SELL | $1.3322 | 11,031.5 | 0.005107 | $0.0001207 | |||
2d ago | SELL | $26.3071 | 219,782 | 0.1018 | $0.0001196 | |||
2d ago | SELL | $1.9448 | 16,452.9 | 0.007628 | $0.0001182 | |||
2d ago | SELL | $12.9999 | 115,035 | 0.05335 | $0.0001130 | |||
2d ago | SELL | $5.0723 | 45,121.6 | 0.02093 | $0.0001124 | |||
2d ago | SELL | $24.8144 | 222,220 | 0.1032 | $0.0001116 | |||
2d ago | SELL | $473.416 | 4.17M | 1.9645 | $0.0001134 | |||
2d ago | SELL | $4.8436 | 42,157.1 | 0.02009 | $0.0001148 | |||
2d ago | SELL | $3.5284 | 31,277.6 | 0.01491 | $0.0001128 | |||
2d ago | SELL | $2.8674 | 25,555.0 | 0.01218 | $0.0001122 | |||
2d ago | BUY | $501.697 | 4.33M | 2.05 | $0.0001157 | |||
2d ago | SELL | $35.915 | 313,689 | 0.1458 | $0.0001144 | |||
2d ago | SELL | $0.1402 | 1,249.67 | 0.0005816 | $0.0001122 | |||
2d ago | SELL | $6.189 | 55,232.0 | 0.02571 | $0.0001120 | |||
2d ago | SELL | $4.4647 | 40,000.0 | 0.01862 | $0.0001116 | |||
2d ago | SELL | $2.1941 | 20,000.0 | 0.009314 | $0.0001097 | |||
2d ago | SELL | $57.3978 | 517,722 | 0.2415 | $0.0001108 | |||
2d ago | SELL | $2.176 | 20,000.0 | 0.009344 | $0.0001087 | |||
2d ago | SELL | $2.216 | 20,000.0 | 0.009346 | $0.0001107 | |||
2d ago | SELL | $158.256 | 1.43M | 0.6728 | $0.0001103 | |||
2d ago | SELL | $0.9549 | 8,932.97 | 0.004211 | $0.0001069 | |||
2d ago | SELL | $356.695 | 3.32M | 1.5796 | $0.0001075 | |||
2d ago | SELL | $164.247 | 1.60M | 0.7733 | $0.0001026 | |||
2d ago | SELL | $264.077 | 2.56M | 1.2543 | $0.0001031 | |||
2d ago | SELL | $99.1504 | 912,696 | 0.4518 | $0.0001086 | |||
2d ago | SELL | $76.9546 | 695,931 | 0.3462 | $0.0001105 | |||
2d ago | SELL | $18.9678 | 139,803 | 0.06974 | $0.0001356 |