TXNS30
BuysSells
1416
Volume$14.6K
Buy VolSell Vol
$7.5K$7.1K
Makers19
BuyersSellers
128
Circ. Supply
146,720807%
Total Supply146,720
Max Supply18,188
PooledCRT485.09($52.1K)
PooledUSDC9,643.69($9.6K)
Converter
1CRT
= $107.49
?CRT
USD
About
Carrot Overview
Carrot (CRT) was launched on 01.01.1970 and is currently trading at $107.494. The circulating supply of Carrot is 146,720, and it has a market cap of $15.77M.
Carrot Price and Market Performance
In the past 24 hours, the price of Carrot (CRT) has experienced a -0.01% change, with a trading volume of $15.77M. Keep an eye on Carrot's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CRT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1,336.82 | 12.43 | 10.87 | $107.49 | 13 | ||
4h ago | BUY | $700.20 | 6.51 | 5.68 | $107.49 | 40 | ||
5h ago | SELL | $700.00 | 6.51 | 5.65 | $107.52 | 1324 | ||
5h ago | SELL | $600.00 | 5.58 | 4.84 | $107.51 | 1324 | ||
5h ago | SELL | $700.00 | 6.51 | 5.65 | $107.51 | 1324 | ||
5h ago | SELL | $700.00 | 6.51 | 5.65 | $107.50 | 1324 | ||
5h ago | BUY | $11.77 | 0.1095 | 0.09509 | $107.48 | 13 | ||
5h ago | BUY | $752.41 | 7.00 | 6.08 | $107.48 | |||
5h ago | SELL | $55.00 | 0.5115 | 0.4448 | $107.51 | |||
6h ago | BUY | $752.44 | 7.00 | 6.11 | $107.49 | |||
7h ago | SELL | $700.00 | 6.51 | 5.72 | $107.51 | 1324 | ||
7h ago | SELL | $700.00 | 6.51 | 5.75 | $107.50 | |||
7h ago | SELL | $700.00 | 6.51 | 5.75 | $107.50 | |||
7h ago | SELL | $700.00 | 6.51 | 5.75 | $107.50 | |||
7h ago | SELL | $600.00 | 5.58 | 4.93 | $107.49 | 1324 | ||
8h ago | SELL | $716.46 | 6.66 | 5.83 | $107.49 | |||
9h ago | SELL | $3.10 | 0.02891 | 0.02533 | $107.49 | |||
10h ago | SELL | $3.75 | 0.03496 | 0.03142 | $107.49 | 76 | ||
10h ago | SELL | $5.96 | 0.05552 | 0.05009 | $107.49 | 24 | ||
11h ago | SELL | $236.06 | 2.19 | 1.98 | $107.49 | 24 | ||
11h ago | BUY | $537.35 | 5.00 | 4.59 | $107.47 | |||
11h ago | BUY | $537.36 | 5.00 | 4.59 | $107.47 | |||
11h ago | BUY | $107.47 | 1.00 | 0.9241 | $107.47 | |||
11h ago | BUY | $322.43 | 3.00 | 2.78 | $107.47 | |||
12h ago | BUY | $752.35 | 7.00 | 6.47 | $107.47 | 19 | ||
13h ago | BUY | $3.40 | 0.03170 | 0.02948 | $107.48 | |||
13h ago | BUY | $773.88 | 7.20 | 6.73 | $107.48 | |||
14h ago | BUY | $881.41 | 8.20 | 7.66 | $107.48 | 13 | ||
16h ago | BUY | $5.37 | 0.05000 | 0.04491 | $107.49 | |||
18h ago | SELL | $3.60 | 0.03353 | 0.03061 | $107.51 | |||
1d ago | SELL | $1.00 | 0.009351 | 0.008647 | $107.51 | 208 | ||
1d ago | BUY | $279.48 | 2.60 | 2.38 | $107.49 | |||
1d ago | SELL | $1,026.65 | 9.54 | 8.81 | $107.51 | 40 | ||
1d ago | SELL | $1.00 | 0.009321 | 0.008541 | $107.50 | 208 | ||
1d ago | SELL | $1.00 | 0.009313 | 0.008534 | $107.50 | 208 | ||
1d ago | SELL | $1.00 | 0.009314 | 0.008585 | $107.50 | 208 | ||
1d ago | SELL | $1.00 | 0.009302 | 0.008574 | $107.50 | 208 | ||
1d ago | SELL | $1.00 | 0.009313 | 0.008532 | $107.50 | 208 | ||
1d ago | SELL | $1.00 | 0.009311 | 0.008572 | $107.50 | 208 | ||
1d ago | SELL | $1.00 | 0.009321 | 0.008591 | $107.50 | 208 | ||
1d ago | SELL | $0.16 | 0.001538 | 0.001417 | $107.50 | |||
1d ago | SELL | $10.00 | 0.09301 | 0.08657 | $107.50 | |||
1d ago | SELL | $1.00 | 0.009301 | 0.008656 | $107.50 | |||
1d ago | SELL | $11.18 | 0.1040 | 0.09685 | $107.50 | |||
1d ago | BUY | $149.80 | 1.39 | 1.29 | $107.48 | |||
1d ago | BUY | $4.09 | 0.03812 | 0.03574 | $107.48 | |||
1d ago | SELL | $600.00 | 5.58 | 5.25 | $107.50 | 1324 | ||
1d ago | SELL | $3,500.00 | 32.55 | 30.65 | $107.49 | 1324 | ||
1d ago | SELL | $1.14 | 0.01061 | 0.009950 | $107.48 | |||
1d ago | BUY | $202.68 | 1.88 | 1.77 | $107.46 | |||
1d ago | SELL | $800.00 | 7.44 | 6.99 | $107.48 | 1324 | ||
1d ago | BUY | $0.90 | 0.008421 | 0.008018 | $107.46 | 77 | ||
2d ago | SELL | $<1 | 0.031071 | 0.031002 | $107.49 | |||
2d ago | BUY | $350.67 | 3.26 | 3.06 | $107.46 | 10 | ||
2d ago | BUY | $0.99 | 0.009280 | 0.008796 | $107.46 | 77 | ||
2d ago | BUY | $0.98 | 0.009167 | 0.008652 | $107.46 | 77 | ||
2d ago | BUY | $0.94 | 0.008814 | 0.008237 | $107.46 | 77 | ||
2d ago | SELL | $700.00 | 6.51 | 6.12 | $107.48 | 1324 | ||
2d ago | SELL | $700.00 | 6.51 | 6.12 | $107.47 | 1324 | ||
2d ago | SELL | $600.00 | 5.58 | 5.24 | $107.47 | 1324 | ||
2d ago | SELL | $700.00 | 6.51 | 6.08 | $107.47 | 1324 | ||
2d ago | SELL | $700.00 | 6.51 | 6.08 | $107.46 | 1324 | ||
2d ago | BUY | $0.90 | 0.008446 | 0.007825 | $107.44 | 77 | ||
2d ago | BUY | $64.46 | 0.6000 | 0.5558 | $107.44 | |||
2d ago | SELL | $0.13 | 0.001272 | 0.001173 | $107.46 | 13 | ||
2d ago | BUY | $0.94 | 0.008827 | 0.008166 | $107.44 | 77 | ||
2d ago | SELL | $10.00 | 0.09305 | 0.08388 | $107.46 | |||
2d ago | BUY | $150.42 | 1.40 | 1.26 | $107.44 | |||
2d ago | BUY | $4.97 | 0.04631 | 0.04165 | $107.44 | |||
2d ago | BUY | $95.31 | 0.8871 | 0.7944 | $107.44 | |||
2d ago | SELL | $764.40 | 7.11 | 6.37 | $107.46 | 13 | ||
2d ago | BUY | $752.09 | 7.00 | 6.27 | $107.44 | 13 | ||
2d ago | BUY | $1.27 | 0.01182 | 0.01084 | $107.44 | 77 | ||
2d ago | BUY | $85.78 | 0.7983 | 0.7179 | $107.44 | |||
2d ago | BUY | $1.04 | 0.009768 | 0.008841 | $107.44 | 77 | ||
2d ago | BUY | $0.86 | 0.008019 | 0.007245 | $107.44 | 77 | ||
2d ago | BUY | $3.22 | 0.03000 | 0.02690 | $107.44 | |||
2d ago | BUY | $1.58 | 0.01475 | 0.01315 | $107.44 | 77 | ||
2d ago | BUY | $0.93 | 0.008716 | 0.007764 | $107.44 | 77 | ||
2d ago | BUY | $2.09 | 0.01950 | 0.01714 | $107.44 | 77 | ||
2d ago | BUY | $1.49 | 0.01393 | 0.01211 | $107.44 | 77 | ||
2d ago | BUY | $12.28 | 0.1143 | 0.09854 | $107.44 | 372 | ||
2d ago | SELL | $12.29 | 0.1143 | 0.09856 | $107.46 | 372 | ||
2d ago | BUY | $600.84 | 5.59 | 4.80 | $107.44 | 40 | ||
2d ago | BUY | $0.78 | 0.007287 | 0.006246 | $107.44 | 77 | ||
2d ago | BUY | $1.39 | 0.01297 | 0.01106 | $107.44 | 77 | ||
2d ago | BUY | $1.39 | 0.01294 | 0.01102 | $107.44 | 77 | ||
2d ago | SELL | $4.97 | 0.04630 | 0.03699 | $107.46 | |||
2d ago | SELL | $1.00 | 0.009316 | 0.007683 | $107.46 | 208 | ||
2d ago | SELL | $6.34 | 0.05899 | 0.04865 | $107.46 | 208 | ||
2d ago | SELL | $1.30 | 0.01214 | 0.009936 | $107.46 | |||
2d ago | BUY | $400.78 | 3.73 | 3.04 | $107.44 | |||
2d ago | SELL | $100.00 | 0.9304 | 0.7673 | $107.47 | 1324 | ||
2d ago | SELL | $700.00 | 6.51 | 5.36 | $107.46 | 1324 | ||
2d ago | SELL | $4.25 | 0.03962 | 0.03275 | $107.46 | 76 | ||
2d ago | BUY | $255.54 | 2.37 | 1.97 | $107.44 | |||
3d ago | BUY | $107.96 | 1.00 | 0.8515 | $107.44 | |||
3d ago | BUY | $130.34 | 1.21 | 1.03 | $107.44 | |||
3d ago | SELL | $600.00 | 5.58 | 4.76 | $107.46 | 1324 | ||
3d ago | SELL | $700.00 | 6.51 | 5.56 | $107.46 | 1324 |