TXNS57
BuysSells
2928
Volume$33.3K
Buy VolSell Vol
$9.2K$24.1K
Makers42
BuyersSellers
2224
Circ. Supply
950,000,00095.00%
Total Supply950,000,000
Max Supply1.00B
PooledSHRUB55,512,347($205.9K)
PooledWETH113.06($205.9K)
Converter
1SHRUB
= $0.003701
?SHRUB
USD
About
Shrub Overview
Shrub (SHRUB) was launched on 06.23.2024 and is currently trading at $0.003701. The circulating supply of Shrub is 950.00M, and it has a market cap of $3.52M.
Shrub Price and Market Performance
In the past 24 hours, the price of Shrub (SHRUB) has experienced a +0.02% change, with a trading volume of $3.52M. Keep an eye on Shrub's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHRUB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $144.46 | 39,033 | 0.07932 | $0.003701 | |||
3h ago | SELL | $55.52 | 15,000 | 0.03051 | $0.003701 | |||
3h ago | BUY | $199.66 | 53,662 | 0.1097 | $0.003720 | 89 | ||
4h ago | SELL | $3.95 | 1,067.68 | 0.002168 | $0.003708 | |||
4h ago | BUY | $19.83 | 5,329.18 | 0.01088 | $0.003721 | |||
4h ago | BUY | $909.66 | 245,869 | 0.5000 | $0.003699 | |||
5h ago | SELL | $55.03 | 15,000 | 0.03019 | $0.003669 | 131 | ||
5h ago | SELL | $230.19 | 62,780 | 0.1265 | $0.003666 | |||
6h ago | SELL | $51.14 | 13,988 | 0.02823 | $0.003656 | 89 | ||
7h ago | BUY | $111.67 | 30,423 | 0.06176 | $0.003670 | 51 | ||
8h ago | BUY | $1,807.15 | 494,750 | 0.9950 | $0.003652 | |||
8h ago | SELL | $994.45 | 274,521 | 0.5466 | $0.003622 | |||
8h ago | SELL | $82.41 | 22,856 | 0.04575 | $0.003605 | |||
8h ago | SELL | $48.64 | 13,539 | 0.02712 | $0.003593 | |||
9h ago | BUY | $269.84 | 74,516 | 0.1500 | $0.003621 | 783 | ||
9h ago | BUY | $241.78 | 67,081 | 0.1346 | $0.003604 | 18 | ||
9h ago | BUY | $23.29 | 6,482.99 | 0.01299 | $0.003593 | 426 | ||
9h ago | SELL | $986.22 | 275,164 | 0.5511 | $0.003584 | |||
10h ago | SELL | $1,428.07 | 391,749 | 0.7940 | $0.003645 | |||
10h ago | BUY | $26.99 | 7,305.44 | 0.01500 | $0.003695 | |||
11h ago | BUY | $1,269.92 | 342,221 | 0.6982 | $0.003710 | |||
11h ago | SELL | $532.68 | 146,386 | 0.2958 | $0.003638 | |||
12h ago | BUY | $60.71 | 16,635 | 0.03390 | $0.003649 | |||
12h ago | SELL | $6.81 | 1,887.00 | 0.003821 | $0.003608 | |||
12h ago | SELL | $10.85 | 3,000.00 | 0.006075 | $0.003618 | |||
12h ago | SELL | $10.85 | 3,000.00 | 0.006076 | $0.003618 | |||
14h ago | SELL | $1,168.43 | 321,839 | 0.6557 | $0.003630 | |||
14h ago | BUY | $4.47 | 1,223.60 | 0.002522 | $0.003654 | |||
17h ago | SELL | $88.40 | 23,621 | 0.04842 | $0.003742 | |||
17h ago | SELL | $421.64 | 112,160 | 0.2305 | $0.003759 | |||
18h ago | BUY | $182.23 | 48,273 | 0.09991 | $0.003775 | |||
18h ago | BUY | $90.03 | 23,976 | 0.04956 | $0.003755 | |||
18h ago | BUY | $272.71 | 72,691 | 0.1500 | $0.003751 | |||
18h ago | BUY | $89.14 | 23,841 | 0.04911 | $0.003738 | |||
19h ago | BUY | $126.09 | 34,017 | 0.07000 | $0.003706 | |||
21h ago | BUY | $62.56 | 17,043 | 0.03503 | $0.003671 | |||
22h ago | SELL | $7.05 | 1,930.95 | 0.003944 | $0.003655 | |||
23h ago | BUY | $375.35 | 102,361 | 0.2100 | $0.003666 | |||
23h ago | SELL | $526.92 | 143,645 | 0.2931 | $0.003668 | |||
23h ago | BUY | $99.96 | 27,030 | 0.05561 | $0.003698 | 28 | ||
23h ago | BUY | $135.81 | 36,878 | 0.07578 | $0.003682 | 28 | ||
23h ago | BUY | $39.46 | 10,668 | 0.02190 | $0.003699 | |||
1d ago | BUY | $<1 | 0.4871 | 0.051 | $0.003707 | |||
1d ago | SELL | $322.97 | 87,285 | 0.1783 | $0.003700 | |||
1d ago | SELL | $101.30 | 27,299 | 0.05590 | $0.003711 | 29 | ||
1d ago | BUY | $491.28 | 131,991 | 0.2714 | $0.003722 | 11 | ||
1d ago | BUY | $181.10 | 48,787 | 0.1000 | $0.003712 | 233 | ||
1d ago | BUY | $326.04 | 88,033 | 0.1800 | $0.003703 | |||
1d ago | SELL | $807.33 | 218,779 | 0.4457 | $0.003690 | |||
1d ago | SELL | $732.85 | 197,107 | 0.4045 | $0.003718 | 18 | ||
1d ago | SELL | $1,016.47 | 271,079 | 0.5611 | $0.003749 | |||
1d ago | SELL | $198.63 | 52,662 | 0.1096 | $0.003771 | 1266 | ||
1d ago | BUY | $313.46 | 82,654 | 0.1730 | $0.003792 | 6258 | ||
1d ago | SELL | $840.42 | 222,371 | 0.4639 | $0.003779 | 1266 | ||
1d ago | SELL | $314.12 | 82,654 | 0.1734 | $0.003800 | 6258 | ||
1d ago | SELL | $163.31 | 42,874 | 0.09016 | $0.003809 | 90 | ||
1d ago | SELL | $208.68 | 54,688 | 0.1152 | $0.003816 | 64 | ||
1d ago | SELL | $188.63 | 49,339 | 0.1041 | $0.003823 | 233 | ||
1d ago | SELL | $465.04 | 121,254 | 0.2567 | $0.003835 | 1266 | ||
1d ago | SELL | $197.10 | 51,227 | 0.1088 | $0.003847 | 177 | ||
1d ago | SELL | $199.11 | 51,651 | 0.1099 | $0.003855 | 365 | ||
1d ago | BUY | $56.41 | 14,536 | 0.03114 | $0.003880 | 22 | ||
1d ago | BUY | $12,223.47 | 3,345,527 | 6.74 | $0.003653 | 11 | ||
1d ago | SELL | $772.67 | 224,823 | 0.4261 | $0.003436 | 177 | ||
1d ago | SELL | $182.82 | 52,941 | 0.1008 | $0.003453 | 365 | ||
1d ago | SELL | $38.50 | 11,138 | 0.02124 | $0.003457 | 22 | ||
1d ago | BUY | $6,139.15 | 1,821,025 | 3.38 | $0.003371 | 11 | ||
1d ago | SELL | $762.00 | 233,694 | 0.4203 | $0.003260 | 90 | ||
1d ago | BUY | $28.57 | 8,678.59 | 0.01576 | $0.003292 | |||
1d ago | SELL | $1,219.86 | 370,401 | 0.6728 | $0.003293 | 109 | ||
1d ago | SELL | $679.99 | 204,462 | 0.3750 | $0.003325 | 18 | ||
1d ago | BUY | $4,369.51 | 1,331,224 | 2.41 | $0.003282 | 11 | ||
1d ago | BUY | $470.48 | 146,641 | 0.2589 | $0.003208 | 11 | ||
1d ago | BUY | $849.48 | 266,568 | 0.4674 | $0.003186 | |||
1d ago | BUY | $1,168.11 | 370,406 | 0.6426 | $0.003153 | 104 | ||
1d ago | BUY | $480.48 | 153,617 | 0.2642 | $0.003127 | 11 | ||
1d ago | BUY | $9.90 | 3,176.99 | 0.005450 | $0.003117 | |||
1d ago | BUY | $270.06 | 86,800 | 0.1486 | $0.003111 | |||
1d ago | BUY | $179.88 | 57,928 | 0.09899 | $0.003105 | |||
1d ago | BUY | $12.24 | 3,948.39 | 0.006740 | $0.003100 | 11 | ||
1d ago | BUY | $9.90 | 3,207.73 | 0.005475 | $0.003087 | |||
1d ago | BUY | $100.05 | 32,469 | 0.05539 | $0.003081 | |||
1d ago | SELL | $45.98 | 14,990 | 0.02541 | $0.003067 | |||
1d ago | BUY | $8.91 | 2,883.56 | 0.004918 | $0.003092 | |||
1d ago | BUY | $30.36 | 9,880.93 | 0.01685 | $0.003073 | |||
1d ago | BUY | $604.48 | 197,399 | 0.3355 | $0.003062 | |||
1d ago | SELL | $290.24 | 95,513 | 0.1610 | $0.003038 | 13 | ||
1d ago | SELL | $1,118.83 | 365,255 | 0.6207 | $0.003063 | 109 | ||
1d ago | SELL | $695.17 | 224,480 | 0.3852 | $0.003096 | 64 | ||
1d ago | BUY | $546.11 | 175,372 | 0.3030 | $0.003114 | 783 | ||
1d ago | BUY | $540.62 | 174,646 | 0.3000 | $0.003095 | 94 | ||
1d ago | BUY | $212.96 | 69,076 | 0.1181 | $0.003083 | 1418 | ||
1d ago | BUY | $689.28 | 224,722 | 0.3826 | $0.003067 | 85 | ||
1d ago | BUY | $334.78 | 109,748 | 0.1858 | $0.003050 | 85 | ||
1d ago | BUY | $688.78 | 227,025 | 0.3823 | $0.003033 | 1418 | ||
1d ago | BUY | $92.20 | 30,513 | 0.05116 | $0.003021 | 719 | ||
1d ago | SELL | $6,087.20 | 1,962,642 | 3.37 | $0.003101 | 29 | ||
1d ago | SELL | $321.32 | 100,084 | 0.1782 | $0.003210 | |||
1d ago | SELL | $93.53 | 29,092 | 0.05192 | $0.003215 | 51 | ||
1d ago | BUY | $448.12 | 139,496 | 0.2500 | $0.003212 | 783 |