TXNS5,741
BuysSells
2,8162,925
Volume$738.8K
Buy VolSell Vol
$352.0K$386.8K
Makers1,169
BuyersSellers
751726
Circ. Supply
999,949,36899.99%
Total Supply999,995,589
Max Supply1.00B
PooledPVS17,945,202($14.5K)
PooledSOL281.96($35.5K)
Converter
1PVS
= $0.038094
?PVS
USD
About
PVS Overview
PVS (PVS) was launched on 03.13.2025 and is currently trading at $0.0008094. The circulating supply of PVS is 1.00B, and it has a market cap of $809,394.
PVS Price and Market Performance
In the past 24 hours, the price of PVS (PVS) has experienced a +31.1% change, with a trading volume of $809,394. Keep an eye on PVS's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PVS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | ADD | $9.69 | 3,730.19 | 0.07699 | - | |||
3s ago | BUY | $125.96 | 154,081 | 1.00 | $0.038175 | |||
14s ago | SELL | $26.62 | 34,730 | 0.2113 | $0.037665 | 158 | ||
14s ago | SELL | $48.24 | 62,321 | 0.3830 | $0.037741 | 323 | ||
14s ago | BUY | $27.10 | 33,492 | 0.2152 | $0.038094 | 323 | ||
34s ago | SELL | $45.03 | 58,177 | 0.3575 | $0.037741 | 158 | ||
34s ago | SELL | $1,010.50 | 1,293,666 | 8.02 | $0.037811 | |||
53s ago | SELL | $19.18 | 24,291 | 0.1522 | $0.037897 | |||
55s ago | SELL | $601.20 | 755,584 | 4.77 | $0.037956 | 29 | ||
57s ago | SELL | $2.27 | 2,821.09 | 0.01804 | $0.038056 | |||
58s ago | SELL | $24.94 | 30,959 | 0.1979 | $0.038056 | |||
1m ago | SELL | $191.66 | 237,918 | 1.52 | $0.038056 | 29 | ||
2m ago | SELL | $999.43 | 1,224,626 | 7.93 | $0.038161 | |||
2m ago | SELL | $1,296.04 | 1,540,270 | 10.28 | $0.038414 | |||
2m ago | SELL | $227.25 | 264,199 | 1.80 | $0.038601 | |||
2m ago | SELL | $636.65 | 729,178 | 5.05 | $0.038731 | |||
2m ago | SELL | $54.72 | 61,615 | 0.4344 | $0.038881 | 29 | ||
2m ago | SELL | $0.82 | 925.33 | 0.006524 | $0.038881 | 29 | ||
2m ago | SELL | $<1 | 0.03427 | 0.083 | $0.038850 | 323 | ||
2m ago | SELL | $<1 | 0.08877 | 0.06625 | $0.038867 | 176 | ||
2m ago | SELL | $<1 | 17.74 | 0.031251 | $0.038881 | 323 | ||
2m ago | SELL | $3.15 | 3,554.20 | 0.02505 | $0.038881 | 158 | ||
3m ago | SELL | $38.57 | 43,438 | 0.3062 | $0.038881 | 166 | ||
3m ago | SELL | $0.79 | 896.70 | 0.006322 | $0.038881 | 323 | ||
3m ago | SELL | $235.68 | 265,366 | 1.87 | $0.038881 | 268 | ||
3m ago | SELL | $6.76 | 7,616.20 | 0.05369 | $0.038881 | |||
3m ago | BUY | $219.23 | 237,517 | 1.74 | $0.039230 | 166 | ||
3m ago | BUY | $93.16 | 100,936 | 0.7396 | $0.039230 | 323 | ||
4m ago | SELL | $15.75 | 17,740 | 0.1250 | $0.038881 | 68 | ||
4m ago | SELL | $21.87 | 24,629 | 0.1736 | $0.038881 | |||
4m ago | SELL | $63.07 | 71,019 | 0.5007 | $0.038881 | |||
4m ago | BUY | $1,634.20 | 1,808,751 | 12.97 | $0.039034 | |||
4m ago | SELL | $6.34 | 7,146.29 | 0.05038 | $0.038881 | 166 | ||
4m ago | BUY | $184.53 | 208,453 | 1.46 | $0.038852 | 158 | ||
4m ago | BUY | $208.62 | 238,010 | 1.65 | $0.038765 | |||
4m ago | BUY | $125.96 | 143,714 | 1.00 | $0.038765 | 21 | ||
4m ago | BUY | $62.91 | 71,947 | 0.4995 | $0.038745 | |||
4m ago | BUY | $376.00 | 433,275 | 2.98 | $0.038678 | |||
4m ago | BUY | $2.50 | 2,919.21 | 0.01991 | $0.038592 | 29 | ||
4m ago | BUY | $544.54 | 635,436 | 4.32 | $0.038569 | |||
5m ago | BUY | $126.94 | 149,219 | 1.00 | $0.038507 | |||
5m ago | BUY | $125.96 | 148,068 | 1.00 | $0.038507 | |||
5m ago | BUY | $755.79 | 900,404 | 6.00 | $0.038393 | |||
5m ago | BUY | $49.62 | 59,508 | 0.3939 | $0.038339 | |||
5m ago | BUY | $83.46 | 100,083 | 0.6626 | $0.038339 | 29 | ||
5m ago | BUY | $5.60 | 6,717.03 | 0.04447 | $0.038339 | 66 | ||
5m ago | BUY | $73.32 | 88,243 | 0.5821 | $0.038309 | |||
5m ago | BUY | $238.66 | 289,048 | 1.89 | $0.038257 | 34 | ||
6m ago | SELL | $160.92 | 205,806 | 1.27 | $0.037819 | 29 | ||
6m ago | SELL | $10.24 | 13,096 | 0.08129 | $0.037819 | |||
6m ago | SELL | $12.64 | 16,175 | 0.1004 | $0.037819 | |||
6m ago | SELL | $1.09 | 1,403.21 | 0.008710 | $0.037819 | |||
6m ago | SELL | $17.92 | 22,929 | 0.1423 | $0.037819 | 66 | ||
6m ago | SELL | $470.30 | 596,290 | 3.73 | $0.037887 | |||
7m ago | SELL | $474.51 | 595,851 | 3.76 | $0.037963 | 11 | ||
7m ago | BUY | $499.88 | 594,019 | 3.96 | $0.038415 | |||
7m ago | BUY | $6.29 | 7,552.22 | 0.05000 | $0.038339 | |||
7m ago | BUY | $499.67 | 599,160 | 3.96 | $0.038339 | |||
7m ago | BUY | $1,331.39 | 1,624,222 | 10.56 | $0.038197 | 65 | ||
7m ago | BUY | $20.60 | 25,455 | 0.1635 | $0.038096 | 323 | ||
7m ago | BUY | $41.89 | 51,753 | 0.3325 | $0.038096 | |||
7m ago | BUY | $62.99 | 77,811 | 0.5000 | $0.038096 | 10 | ||
7m ago | BUY | $11.27 | 13,927 | 0.08949 | $0.038096 | 12 | ||
7m ago | BUY | $11.27 | 13,927 | 0.08949 | $0.038096 | |||
7m ago | BUY | $7.13 | 8,808.10 | 0.05659 | $0.038096 | |||
7m ago | BUY | $22.48 | 27,772 | 0.1784 | $0.038096 | |||
7m ago | BUY | $12.60 | 15,562 | 0.1000 | $0.038098 | |||
7m ago | BUY | $18.90 | 23,343 | 0.1500 | $0.038098 | |||
7m ago | BUY | $22.48 | 27,772 | 0.1784 | $0.038096 | |||
7m ago | BUY | $12.59 | 15,562 | 0.1000 | $0.038096 | |||
7m ago | BUY | $11.27 | 13,927 | 0.08949 | $0.038096 | |||
7m ago | BUY | $11.27 | 13,927 | 0.08949 | $0.038096 | |||
7m ago | BUY | $12.60 | 15,562 | 0.1000 | $0.038098 | |||
7m ago | BUY | $4.27 | 5,284.86 | 0.03395 | $0.038098 | |||
7m ago | BUY | $34.70 | 42,856 | 0.2753 | $0.038098 | |||
7m ago | BUY | $7.13 | 8,808.10 | 0.05659 | $0.038098 | 11 | ||
7m ago | BUY | $11.27 | 13,927 | 0.08949 | $0.038098 | 11 | ||
7m ago | BUY | $422.31 | 526,445 | 3.35 | $0.038022 | |||
7m ago | BUY | $168.86 | 210,596 | 1.33 | $0.038018 | 69 | ||
7m ago | BUY | $1,220.91 | 1,546,255 | 9.68 | $0.037895 | 65 | ||
7m ago | BUY | $12.51 | 16,071 | 0.09923 | $0.037784 | 323 | ||
7m ago | BUY | $61.47 | 78,963 | 0.4876 | $0.037785 | 323 | ||
7m ago | BUY | $412.26 | 529,509 | 3.26 | $0.037785 | 21 | ||
7m ago | BUY | $18.91 | 24,291 | 0.1500 | $0.037785 | |||
7m ago | BUY | $12.51 | 16,058 | 0.09915 | $0.037795 | 176 | ||
7m ago | BUY | $69.61 | 89,306 | 0.5514 | $0.037795 | 158 | ||
8m ago | BUY | $6.07 | 7,874.69 | 0.04814 | $0.037718 | 169 | ||
8m ago | BUY | $12.45 | 16,137 | 0.09866 | $0.037718 | 176 | ||
8m ago | BUY | $18.85 | 24,429 | 0.1493 | $0.037718 | 59 | ||
8m ago | BUY | $40.13 | 52,005 | 0.3179 | $0.037718 | 59 | ||
8m ago | BUY | $87.08 | 112,822 | 0.6897 | $0.037718 | |||
8m ago | BUY | $27.69 | 36,236 | 0.2193 | $0.037642 | 48 | ||
8m ago | BUY | $5.69 | 7,446.35 | 0.04507 | $0.037642 | 48 | ||
8m ago | BUY | $480.64 | 622,726 | 3.80 | $0.037718 | |||
8m ago | BUY | $151.80 | 198,644 | 1.20 | $0.037642 | 166 | ||
8m ago | BUY | $150.90 | 197,467 | 1.19 | $0.037642 | 69 | ||
8m ago | BUY | $126.66 | 165,755 | 1.00 | $0.037642 | |||
8m ago | BUY | $87.08 | 113,950 | 0.6897 | $0.037642 | |||
8m ago | BUY | $634.28 | 834,548 | 5.02 | $0.037600 | 12 | ||
8m ago | SELL | $517.46 | 719,726 | 4.09 | $0.037189 |