TXNS117
BuysSells
5364
Volume$12.4K
Buy VolSell Vol
$6.0K$6.4K
Makers26
BuyersSellers
1419
Circ. Supply
73.11B99.99%
Total Supply73.11B
Max Supply73.11B
Pooled$WATER36.70B($335.7K)
PooledSOL2,717.81($336.5K)
Converter
1$WATER
= $0.059145
?$WATER
USD
About
WATER Overview
WATER ($WATER) was launched on 01.01.1970 and is currently trading at $0.0(5)9145. The circulating supply of WATER is 73.11B, and it has a market cap of $668,580.
WATER Price and Market Performance
In the past 24 hours, the price of WATER ($WATER) has experienced a +5.3% change, with a trading volume of $668,580. Keep an eye on WATER's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | $WATER | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.18 | 348,005 | 0.02570 | $0.059145 | |||
2h ago | SELL | $28.42 | 3,107,970 | 0.2295 | $0.059146 | |||
3h ago | BUY | $150.30 | 16,358,504 | 1.21 | $0.059188 | 118 | ||
3h ago | BUY | $74.75 | 8,140,964 | 0.6037 | $0.059182 | 1597 | ||
3h ago | BUY | $43.78 | 4,769,859 | 0.3536 | $0.059179 | 1305 | ||
3h ago | SELL | $149.42 | 16,355,468 | 1.20 | $0.059135 | 118 | ||
3h ago | BUY | $1.23 | 134,784 | 0.01000 | $0.059186 | |||
4h ago | SELL | $1.06 | 116,903 | 0.008629 | $0.059143 | 19 | ||
4h ago | SELL | $1.06 | 116,903 | 0.008630 | $0.059140 | 19 | ||
5h ago | BUY | $93.86 | 10,235,583 | 0.7591 | $0.059170 | 1305 | ||
5h ago | BUY | $92.82 | 10,127,884 | 0.7507 | $0.059164 | 1597 | ||
5h ago | SELL | $149.58 | 16,399,360 | 1.20 | $0.059121 | 118 | ||
5h ago | SELL | $0.68 | 75,000 | 0.005535 | $0.059125 | 19 | ||
5h ago | BUY | $1.38 | 153,617 | 0.01139 | $0.059030 | 19 | ||
5h ago | BUY | $1.42 | 157,710 | 0.01169 | $0.059065 | 19 | ||
6h ago | BUY | $0.12 | 13,481 | 0.001000 | $0.059062 | |||
6h ago | SELL | $0.27 | 30,944 | 0.002283 | $0.059046 | |||
7h ago | SELL | $5.03 | 551,466 | 0.04070 | $0.059135 | 25 | ||
8h ago | SELL | $2.46 | 271,550 | 0.02004 | $0.059091 | |||
8h ago | SELL | $41.98 | 4,645,837 | 0.3429 | $0.059037 | 18 | ||
8h ago | SELL | $69.94 | 7,730,854 | 0.5708 | $0.059047 | 1305 | ||
8h ago | SELL | $62.56 | 6,889,213 | 0.5089 | $0.059081 | 1305 | ||
8h ago | SELL | $149.20 | 16,541,653 | 1.22 | $0.059019 | 118 | ||
8h ago | SELL | $39.30 | 4,372,953 | 0.3234 | $0.058988 | 1305 | ||
8h ago | BUY | $149.91 | 16,593,051 | 1.23 | $0.059034 | 118 | ||
8h ago | SELL | $149.28 | 16,457,238 | 1.21 | $0.059071 | 118 | ||
8h ago | SELL | $149.15 | 16,683,980 | 1.23 | $0.058939 | 118 | ||
9h ago | SELL | $101.88 | 11,513,251 | 0.8526 | $0.058849 | 1597 | ||
9h ago | BUY | $107.43 | 12,079,661 | 0.8991 | $0.058893 | |||
10h ago | SELL | $149.80 | 17,017,847 | 1.26 | $0.058802 | 118 | ||
10h ago | BUY | $150.52 | 16,993,368 | 1.26 | $0.058857 | 118 | ||
10h ago | SELL | $149.27 | 16,937,449 | 1.25 | $0.058813 | 118 | ||
10h ago | BUY | $78.53 | 8,881,302 | 0.6612 | $0.058842 | 1894 | ||
10h ago | SELL | $78.15 | 8,882,257 | 0.6580 | $0.058798 | 1894 | ||
10h ago | BUY | $150.00 | 16,939,720 | 1.26 | $0.058855 | 118 | ||
10h ago | SELL | $149.49 | 16,857,094 | 1.24 | $0.058868 | 118 | ||
10h ago | SELL | $252.69 | 28,460,160 | 2.11 | $0.058878 | |||
10h ago | BUY | $150.76 | 16,833,046 | 1.25 | $0.058956 | 118 | ||
10h ago | BUY | $149.79 | 16,832,767 | 1.25 | $0.058899 | 1894 | ||
10h ago | SELL | $149.07 | 16,819,690 | 1.24 | $0.058862 | 118 | ||
10h ago | BUY | $85.15 | 9,459,502 | 0.7047 | $0.059002 | 1305 | ||
10h ago | SELL | $149.79 | 16,719,246 | 1.23 | $0.058959 | 118 | ||
10h ago | SELL | $58.92 | 6,569,220 | 0.4873 | $0.058970 | 1305 | ||
10h ago | BUY | $218.06 | 24,205,179 | 1.80 | $0.059008 | 1597 | ||
10h ago | BUY | $107.42 | 11,936,140 | 0.8886 | $0.058999 | 1597 | ||
10h ago | BUY | $450.70 | 50,163,558 | 3.72 | $0.058984 | 1894 | ||
10h ago | SELL | $59.70 | 6,688,285 | 0.4940 | $0.058926 | 1305 | ||
10h ago | SELL | $0.35 | 39,545 | 0.002921 | $0.058872 | |||
10h ago | SELL | $58.96 | 6,688,285 | 0.4942 | $0.058815 | 1305 | ||
10h ago | SELL | $148.35 | 16,818,351 | 1.24 | $0.058821 | 118 | ||
10h ago | BUY | $149.92 | 16,995,360 | 1.26 | $0.058821 | 118 | ||
10h ago | SELL | $149.10 | 17,127,334 | 1.26 | $0.058705 | 118 | ||
10h ago | SELL | $149.22 | 17,124,792 | 1.26 | $0.058713 | 118 | ||
10h ago | SELL | $149.04 | 17,162,434 | 1.27 | $0.058684 | 118 | ||
11h ago | BUY | $149.81 | 17,406,986 | 1.29 | $0.058606 | 118 | ||
11h ago | SELL | $58.89 | 6,784,073 | 0.5024 | $0.058681 | 1305 | ||
11h ago | SELL | $22.47 | 2,603,154 | 0.1928 | $0.058635 | |||
11h ago | SELL | $60.15 | 6,904,787 | 0.5116 | $0.058712 | 1305 | ||
11h ago | BUY | $2.47 | 283,080 | 0.02108 | $0.058739 | 15 | ||
11h ago | BUY | $117.74 | 13,621,789 | 1.01 | $0.058644 | 1597 | ||
11h ago | SELL | $148.97 | 17,147,107 | 1.27 | $0.058688 | 118 | ||
12h ago | SELL | $149.05 | 17,412,196 | 1.29 | $0.058560 | 118 | ||
12h ago | BUY | $146.59 | 17,197,155 | 1.28 | $0.058524 | 1305 | ||
12h ago | BUY | $144.77 | 16,999,604 | 1.26 | $0.058516 | 1597 | ||
12h ago | SELL | $148.95 | 17,575,573 | 1.30 | $0.058475 | 118 | ||
12h ago | BUY | $149.99 | 17,605,909 | 1.31 | $0.058519 | 118 | ||
12h ago | SELL | $0.27 | 31,799 | 0.002354 | $0.058552 | |||
12h ago | SELL | $149.08 | 17,294,266 | 1.28 | $0.058620 | 118 | ||
13h ago | BUY | $150.21 | 17,512,168 | 1.30 | $0.058577 | 118 | ||
13h ago | SELL | $131.26 | 15,264,018 | 1.13 | $0.058599 | 1597 | ||
13h ago | SELL | $51.57 | 6,074,022 | 0.4502 | $0.058490 | 1305 | ||
13h ago | SELL | $118.62 | 13,962,997 | 1.03 | $0.058495 | 1597 | ||
13h ago | BUY | $70.20 | 8,167,534 | 0.6089 | $0.058595 | 1597 | ||
13h ago | BUY | $80.66 | 9,398,326 | 0.6996 | $0.058582 | 1305 | ||
13h ago | BUY | $150.33 | 17,503,042 | 1.30 | $0.058589 | 118 | ||
13h ago | SELL | $149.10 | 17,468,547 | 1.29 | $0.058535 | 118 | ||
14h ago | BUY | $149.27 | 17,619,602 | 1.31 | $0.058471 | 118 | ||
14h ago | BUY | $150.85 | 17,717,272 | 1.31 | $0.058514 | 118 | ||
14h ago | BUY | $63.36 | 7,479,278 | 0.5560 | $0.058471 | 1597 | ||
14h ago | BUY | $63.33 | 7,479,221 | 0.5557 | $0.058468 | 1305 | ||
14h ago | SELL | $148.88 | 17,737,436 | 1.31 | $0.058394 | 118 | ||
14h ago | SELL | $152.05 | 18,096,771 | 1.33 | $0.058402 | 1894 | ||
14h ago | BUY | $150.89 | 17,754,641 | 1.32 | $0.058499 | 118 | ||
14h ago | BUY | $18.51 | 2,180,977 | 0.1621 | $0.058488 | 1305 | ||
14h ago | SELL | $149.52 | 17,471,411 | 1.29 | $0.058558 | 118 | ||
14h ago | SELL | $148.76 | 17,468,198 | 1.29 | $0.058516 | 118 | ||
14h ago | SELL | $148.87 | 17,464,970 | 1.29 | $0.058524 | 118 | ||
14h ago | BUY | $150.03 | 17,508,511 | 1.30 | $0.058569 | 118 | ||
15h ago | BUY | $150.28 | 17,296,876 | 1.28 | $0.058688 | 118 | ||
15h ago | SELL | $149.38 | 17,280,595 | 1.28 | $0.058644 | 118 | ||
15h ago | BUY | $150.78 | 17,310,368 | 1.28 | $0.058710 | 118 | ||
15h ago | BUY | $150.01 | 17,246,063 | 1.28 | $0.058698 | 118 | ||
17h ago | SELL | $56.67 | 6,440,027 | 0.4765 | $0.058800 | 1305 | ||
17h ago | SELL | $129.32 | 14,686,984 | 1.08 | $0.058805 | 91 | ||
17h ago | BUY | $83.73 | 9,476,166 | 0.7052 | $0.058836 | |||
17h ago | SELL | $29.17 | 3,318,669 | 0.2457 | $0.058791 | 1305 | ||
17h ago | SELL | $152.78 | 17,368,790 | 1.28 | $0.058796 | 1894 | ||
17h ago | BUY | $150.43 | 17,016,946 | 1.26 | $0.058840 | 118 | ||
17h ago | SELL | $149.08 | 16,987,788 | 1.25 | $0.058775 | 118 | ||
18h ago | SELL | $127.06 | 14,686,984 | 1.08 | $0.058651 | 80 |