TXNS127
BuysSells
6166
Volume$13.1K
Buy VolSell Vol
$5.8K$7.3K
Makers73
BuyersSellers
3549
Circ. Supply
999,886,92799.98%
Total Supply999,886,927
Max Supply999,999,835
PooledProject89134,374,637($193.4K)
PooledSOL1,598.70($193.9K)
Converter
1Project89
= $0.001439
?Project89
USD
About
Project89 Overview
Project89 (Project89) was launched on 10.24.2024 and is currently trading at $0.001439. The circulating supply of Project89 is 1.00B, and it has a market cap of $1.44M.
Project89 Price and Market Performance
In the past 24 hours, the price of Project89 (Project89) has experienced a +3.2% change, with a trading volume of $1.44M. Keep an eye on Project89's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Project89 | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $36.85 | 25,606 | 0.3039 | $0.001439 | |||
11m ago | BUY | $147.05 | 101,651 | 1.21 | $0.001446 | 84 | ||
1h ago | BUY | $12.02 | 8,317.60 | 0.09908 | $0.001445 | |||
1h ago | BUY | $6.54 | 4,526.48 | 0.05391 | $0.001445 | 20 | ||
2h ago | BUY | $23.62 | 16,436 | 0.1957 | $0.001437 | 464 | ||
2h ago | BUY | $25.89 | 18,020 | 0.2145 | $0.001436 | |||
3h ago | SELL | $33.25 | 23,076 | 0.2733 | $0.001440 | |||
3h ago | BUY | $2.11 | 1,446.75 | 0.01722 | $0.001458 | 2341 | ||
4h ago | BUY | $0.50 | 344.05 | 0.004097 | $0.001460 | 2341 | ||
4h ago | BUY | $22.75 | 15,671 | 0.1866 | $0.001452 | 2952 | ||
4h ago | SELL | $1,028.44 | 708,046 | 8.43 | $0.001452 | 184 | ||
4h ago | BUY | $43.17 | 29,286 | 0.3523 | $0.001474 | 20 | ||
5h ago | SELL | $994.22 | 676,644 | 8.13 | $0.001469 | 129 | ||
5h ago | SELL | $12.53 | 8,437.52 | 0.1020 | $0.001485 | |||
5h ago | BUY | $103.92 | 69,919 | 0.8491 | $0.001486 | |||
5h ago | BUY | $0.25 | 172.09 | 0.002091 | $0.001487 | 2802 | ||
6h ago | SELL | $1.48 | 1,000.00 | 0.01207 | $0.001488 | |||
7h ago | SELL | $20.66 | 13,803 | 0.1667 | $0.001497 | |||
7h ago | SELL | $20.63 | 13,778 | 0.1664 | $0.001497 | |||
7h ago | BUY | $1.10 | 742.96 | 0.009022 | $0.001493 | |||
7h ago | BUY | $7.65 | 5,121.99 | 0.06219 | $0.001495 | 20 | ||
8h ago | BUY | $8.65 | 5,759.35 | 0.06993 | $0.001503 | 42 | ||
8h ago | BUY | $1,113.28 | 744,671 | 8.99 | $0.001494 | 42 | ||
8h ago | SELL | $1.47 | 1,000.00 | 0.01194 | $0.001479 | 42 | ||
8h ago | SELL | $5.91 | 4,000.00 | 0.04778 | $0.001479 | 42 | ||
8h ago | BUY | $12.36 | 8,320.28 | 0.09990 | $0.001486 | 42 | ||
9h ago | SELL | $48.09 | 32,731 | 0.3911 | $0.001469 | 340 | ||
9h ago | SELL | $11.17 | 7,610.58 | 0.09096 | $0.001468 | 2341 | ||
9h ago | BUY | $1.98 | 1,354.71 | 0.01627 | $0.001468 | 2452 | ||
9h ago | BUY | $52.29 | 35,446 | 0.4257 | $0.001475 | 77 | ||
9h ago | SELL | $10.91 | 7,436.35 | 0.08884 | $0.001467 | 1367 | ||
10h ago | BUY | $11.36 | 7,704.89 | 0.09251 | $0.001474 | 535 | ||
10h ago | BUY | $10.86 | 7,373.57 | 0.08852 | $0.001473 | 54 | ||
10h ago | BUY | $10.66 | 7,244.46 | 0.08696 | $0.001472 | 535 | ||
10h ago | BUY | $0.50 | 339.71 | 0.004077 | $0.001472 | 2341 | ||
10h ago | BUY | $0.19 | 133.28 | 0.001600 | $0.001472 | 2802 | ||
10h ago | BUY | $6.27 | 4,265.55 | 0.05120 | $0.001470 | 2802 | ||
10h ago | BUY | $3.13 | 2,132.67 | 0.02560 | $0.001470 | 2802 | ||
10h ago | BUY | $0.50 | 340.14 | 0.004082 | $0.001470 | 2341 | ||
10h ago | SELL | $4.08 | 2,812.50 | 0.03358 | $0.001451 | |||
10h ago | BUY | $1.09 | 749.80 | 0.009000 | $0.001461 | |||
10h ago | SELL | $2.15 | 1,474.57 | 0.01761 | $0.001464 | 13 | ||
10h ago | SELL | $629.87 | 429,947 | 5.15 | $0.001465 | 42 | ||
11h ago | BUY | $499.98 | 337,960 | 4.07 | $0.001479 | 129 | ||
11h ago | BUY | $79.87 | 54,046 | 0.6493 | $0.001477 | |||
11h ago | BUY | $42.76 | 28,901 | 0.3470 | $0.001479 | 362 | ||
11h ago | SELL | $5.30 | 3,613.59 | 0.04316 | $0.001469 | 694 | ||
11h ago | SELL | $23.65 | 16,105 | 0.1924 | $0.001468 | |||
11h ago | SELL | $17.87 | 12,166 | 0.1453 | $0.001468 | |||
11h ago | SELL | $11.94 | 8,133.87 | 0.09720 | $0.001469 | 59 | ||
11h ago | BUY | $33.82 | 23,295 | 0.2797 | $0.001451 | 362 | ||
12h ago | SELL | $54.56 | 37,703 | 0.4505 | $0.001447 | 1694 | ||
12h ago | SELL | $27.37 | 19,220 | 0.2297 | $0.001424 | |||
12h ago | BUY | $4.40 | 3,078.80 | 0.03700 | $0.001431 | 2496 | ||
12h ago | SELL | $34.60 | 24,327 | 0.2909 | $0.001422 | |||
13h ago | SELL | $35.45 | 25,000 | 0.2990 | $0.001418 | |||
13h ago | BUY | $448.41 | 315,455 | 3.78 | $0.001421 | |||
13h ago | BUY | $253.07 | 178,437 | 2.13 | $0.001418 | 129 | ||
13h ago | BUY | $2.00 | 1,403.55 | 0.01675 | $0.001430 | 2341 | ||
14h ago | BUY | $9.35 | 6,614.73 | 0.07896 | $0.001414 | 376 | ||
14h ago | SELL | $1,819.93 | 1,280,001 | 15.34 | $0.001421 | |||
14h ago | SELL | $16.20 | 11,257 | 0.1362 | $0.001439 | 694 | ||
14h ago | SELL | $24.36 | 16,923 | 0.2049 | $0.001439 | 2802 | ||
14h ago | SELL | $11.56 | 8,033.96 | 0.09730 | $0.001439 | |||
14h ago | SELL | $6.62 | 4,602.19 | 0.05574 | $0.001439 | |||
14h ago | SELL | $5.25 | 3,728.71 | 0.04516 | $0.001408 | |||
14h ago | SELL | $12.84 | 9,097.84 | 0.1102 | $0.001411 | 16 | ||
15h ago | SELL | $10.69 | 7,733.25 | 0.09370 | $0.001382 | |||
16h ago | BUY | $57.32 | 40,721 | 0.4957 | $0.001407 | |||
16h ago | BUY | $34.39 | 24,444 | 0.2974 | $0.001407 | |||
16h ago | BUY | $34.39 | 24,453 | 0.2974 | $0.001406 | |||
16h ago | SELL | $13.94 | 9,885.29 | 0.1196 | $0.001410 | 694 | ||
16h ago | SELL | $40.89 | 29,004 | 0.3511 | $0.001410 | 5830 | ||
16h ago | SELL | $8.05 | 5,800.00 | 0.07022 | $0.001388 | |||
17h ago | SELL | $1.17 | 843.70 | 0.01021 | $0.001391 | 1730 | ||
17h ago | SELL | $10.58 | 7,610.55 | 0.09216 | $0.001391 | 2878 | ||
17h ago | BUY | $1.50 | 1,083.71 | 0.01319 | $0.001387 | 534 | ||
17h ago | BUY | $16.41 | 11,894 | 0.1447 | $0.001380 | |||
17h ago | BUY | $38.10 | 27,432 | 0.3337 | $0.001388 | |||
18h ago | SELL | $0.50 | 364.62 | 0.004413 | $0.001389 | 2341 | ||
18h ago | BUY | $19.93 | 14,259 | 0.1734 | $0.001398 | 2952 | ||
18h ago | BUY | $11.04 | 7,889.48 | 0.09594 | $0.001399 | 1694 | ||
18h ago | SELL | $5.02 | 3,597.76 | 0.04353 | $0.001397 | 1040 | ||
18h ago | BUY | $8.43 | 5,994.42 | 0.07289 | $0.001407 | 464 | ||
18h ago | BUY | $49.61 | 35,229 | 0.4282 | $0.001408 | 5830 | ||
18h ago | BUY | $22.44 | 15,831 | 0.1923 | $0.001417 | 1694 | ||
18h ago | BUY | $22.43 | 15,831 | 0.1923 | $0.001417 | 2952 | ||
18h ago | BUY | $12.89 | 9,095.34 | 0.1105 | $0.001417 | 2952 | ||
18h ago | BUY | $4.59 | 3,244.27 | 0.03940 | $0.001417 | 2452 | ||
18h ago | BUY | $<1 | 65.87 | 0.038 | $0.001417 | 2802 | ||
18h ago | SELL | $1,532.47 | 1,078,081 | 13.13 | $0.001421 | |||
18h ago | BUY | $0.64 | 450.20 | 0.005557 | $0.001440 | |||
18h ago | BUY | $1.49 | 1,036.96 | 0.01280 | $0.001440 | 2802 | ||
18h ago | SELL | $238.86 | 166,471 | 2.04 | $0.001434 | 129 | ||
18h ago | BUY | $55.79 | 38,842 | 0.4805 | $0.001436 | |||
19h ago | SELL | $19.52 | 13,571 | 0.1670 | $0.001438 | 5971 | ||
19h ago | SELL | $5.35 | 3,705.45 | 0.04560 | $0.001444 | 2487 | ||
19h ago | SELL | $247.41 | 170,655 | 2.10 | $0.001449 | 41 | ||
19h ago | BUY | $12.73 | 8,705.29 | 0.1079 | $0.001462 | |||
19h ago | SELL | $0.50 | 340.78 | 0.004204 | $0.001478 | 2341 |