TXNS147
BuysSells
44103
Volume$4.3K
Buy VolSell Vol
$1.6K$2.7K
Makers95
BuyersSellers
2885
Circ. Supply
999,477,03099.94%
Total Supply999,630,147
Max Supply1.00B
PooledOCD516,482,746($9.8K)
PooledSOL70.47($9.8K)
Converter
1OCD
= $0.041891
?OCD
USD
About
onchain dog Overview
onchain dog (OCD) was launched on 03.19.2025 and is currently trading at $0.00001891. The circulating supply of onchain dog is 999.48M, and it has a market cap of $18,906.3.
onchain dog Price and Market Performance
In the past 24 hours, the price of onchain dog (OCD) has experienced a -21.0% change, with a trading volume of $18,906.3. Keep an eye on onchain dog's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OCD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $2.00 | 106,245 | 0.01446 | $0.041891 | |||
12m ago | BUY | $2.77 | 146,052 | 0.01998 | $0.041900 | 12 | ||
37m ago | BUY | $1.49 | 78,644 | 0.01075 | $0.041901 | |||
57m ago | SELL | $79.12 | 4,143,357 | 0.5682 | $0.041909 | 11 | ||
59m ago | SELL | $<1 | 2,427.20 | 0.033355 | $0.041915 | |||
1h ago | BUY | $3.84 | 200,000 | 0.02777 | $0.041923 | 44 | ||
1h ago | SELL | $15.48 | 808,041 | 0.1117 | $0.041916 | 44 | ||
1h ago | SELL | $9.02 | 469,727 | 0.06515 | $0.041921 | |||
1h ago | SELL | $48.02 | 2,470,535 | 0.3446 | $0.041944 | |||
1h ago | BUY | $4.87 | 248,560 | 0.03500 | $0.041962 | |||
1h ago | SELL | $46.11 | 2,365,892 | 0.3328 | $0.041949 | 22 | ||
1h ago | SELL | $47.00 | 2,388,629 | 0.3392 | $0.041967 | 20 | ||
1h ago | SELL | $108.24 | 5,416,163 | 0.7812 | $0.041998 | 14 | ||
1h ago | SELL | $90.84 | 4,456,984 | 0.6556 | $0.042038 | 10 | ||
1h ago | SELL | $<1 | 2,663.35 | 0.033953 | $0.042070 | |||
2h ago | BUY | $6.38 | 308,229 | 0.04595 | $0.042070 | 44 | ||
2h ago | BUY | $6.24 | 301,901 | 0.04495 | $0.042067 | 38 | ||
2h ago | SELL | $0.12 | 6,119.74 | 0.039061 | $0.042054 | |||
2h ago | SELL | $1.70 | 82,864 | 0.01227 | $0.042055 | |||
2h ago | BUY | $6.84 | 332,731 | 0.04950 | $0.042055 | 25 | ||
3h ago | SELL | $7.68 | 372,827 | 0.05519 | $0.042061 | |||
3h ago | BUY | $10.43 | 503,728 | 0.07492 | $0.042071 | 38 | ||
3h ago | SELL | $0.61 | 29,999 | 0.004435 | $0.042058 | |||
3h ago | SELL | $1.24 | 60,715 | 0.008978 | $0.042050 | |||
4h ago | BUY | $48.57 | 2,365,892 | 0.3500 | $0.042053 | 22 | ||
4h ago | BUY | $48.57 | 2,388,629 | 0.3500 | $0.042033 | 20 | ||
4h ago | SELL | $13.76 | 682,755 | 0.09920 | $0.042016 | |||
4h ago | BUY | $13.83 | 682,755 | 0.09970 | $0.042026 | |||
4h ago | BUY | $101.02 | 5,041,360 | 0.7278 | $0.042003 | |||
4h ago | SELL | $13.76 | 696,602 | 0.09920 | $0.041976 | |||
4h ago | BUY | $13.83 | 696,602 | 0.09970 | $0.041986 | |||
4h ago | SELL | $209.21 | 10,311,326 | 1.49 | $0.042029 | |||
4h ago | SELL | $2.80 | 136,231 | 0.02019 | $0.042059 | 23 | ||
4h ago | SELL | $0.50 | 24,399 | 0.003617 | $0.042059 | |||
4h ago | BUY | $4.16 | 201,379 | 0.03000 | $0.042069 | |||
4h ago | SELL | $10.23 | 496,558 | 0.07364 | $0.042060 | |||
4h ago | SELL | $10.24 | 496,045 | 0.07371 | $0.042064 | |||
5h ago | SELL | $10.33 | 499,679 | 0.07440 | $0.042068 | |||
5h ago | SELL | $46.25 | 2,223,429 | 0.3329 | $0.042080 | |||
5h ago | SELL | $36.41 | 1,735,535 | 0.2619 | $0.042097 | 24 | ||
5h ago | SELL | $0.40 | 19,107 | 0.002894 | $0.042120 | |||
5h ago | SELL | $<1 | 3,701.60 | 0.035607 | $0.042121 | |||
5h ago | SELL | $58.71 | 2,752,423 | 0.4193 | $0.042133 | |||
6h ago | SELL | $0.17 | 8,362.02 | 0.001281 | $0.042140 | |||
7h ago | SELL | $0.61 | 28,610 | 0.004383 | $0.042139 | |||
7h ago | BUY | $2.55 | 118,877 | 0.01830 | $0.042146 | 11 | ||
7h ago | SELL | $0.13 | 6,390.40 | 0.039787 | $0.042132 | |||
7h ago | SELL | $46.79 | 2,186,882 | 0.3364 | $0.042139 | 22 | ||
7h ago | SELL | $46.77 | 2,166,950 | 0.3364 | $0.042158 | 20 | ||
7h ago | SELL | $155.26 | 7,061,464 | 1.11 | $0.042198 | 11 | ||
7h ago | SELL | $0.25 | 11,517 | 0.001849 | $0.042224 | |||
8h ago | SELL | $1.28 | 58,083 | 0.009329 | $0.042218 | |||
9h ago | SELL | $1.34 | 60,970 | 0.009796 | $0.042208 | |||
9h ago | SELL | $<1 | 1,516.86 | 0.032437 | $0.042209 | |||
9h ago | SELL | $5.91 | 268,485 | 0.04316 | $0.042202 | |||
9h ago | SELL | $60.66 | 2,737,672 | 0.4429 | $0.042215 | |||
9h ago | SELL | $0.82 | 37,249 | 0.006062 | $0.042227 | |||
10h ago | SELL | $55.96 | 2,500,000 | 0.4090 | $0.042238 | |||
10h ago | SELL | $<1 | 113.33 | 0.041864 | $0.042249 | |||
10h ago | SELL | $0.38 | 16,887 | 0.002778 | $0.042256 | |||
10h ago | SELL | $38.54 | 1,701,999 | 0.2810 | $0.042264 | |||
10h ago | SELL | $16.82 | 739,437 | 0.1227 | $0.042274 | 23 | ||
10h ago | SELL | $68.35 | 2,981,206 | 0.4987 | $0.042292 | 37 | ||
11h ago | SELL | $115.67 | 4,959,745 | 0.8441 | $0.042332 | |||
11h ago | SELL | $<1 | 113.40 | 0.041950 | $0.042357 | |||
11h ago | BUY | $49.94 | 2,120,717 | 0.3649 | $0.042355 | |||
11h ago | SELL | $1.48 | 63,681 | 0.01085 | $0.042335 | |||
11h ago | SELL | $0.58 | 25,177 | 0.004292 | $0.042335 | |||
12h ago | SELL | $0.12 | 5,424.01 | 0.039248 | $0.042354 | |||
12h ago | SELL | $<1 | 1,723.76 | 0.032939 | $0.042362 | |||
12h ago | SELL | $1.80 | 76,305 | 0.01301 | $0.042362 | |||
12h ago | SELL | $0.51 | 21,906 | 0.003736 | $0.042363 | |||
12h ago | BUY | $6.85 | 288,900 | 0.04950 | $0.042373 | 25 | ||
12h ago | BUY | $6.85 | 289,263 | 0.04950 | $0.042370 | 25 | ||
12h ago | SELL | $2.63 | 111,641 | 0.01900 | $0.042357 | 11 | ||
12h ago | SELL | $1.35 | 57,411 | 0.009775 | $0.042358 | |||
12h ago | BUY | $1.16 | 49,295 | 0.008435 | $0.042370 | 23 | ||
12h ago | BUY | $2.06 | 86,936 | 0.01487 | $0.042369 | 23 | ||
13h ago | SELL | $<1 | 809.77 | 0.031378 | $0.042354 | |||
13h ago | BUY | $0.13 | 5,652.86 | 0.039668 | $0.042365 | 37 | ||
13h ago | SELL | $<1 | 0.02050 | 0.083 | $0.042022 | |||
13h ago | BUY | $69.47 | 2,975,553 | 0.5056 | $0.042334 | 37 | ||
13h ago | SELL | $9.92 | 427,064 | 0.07181 | $0.042324 | |||
13h ago | BUY | $184.47 | 8,064,609 | 1.34 | $0.042287 | |||
13h ago | BUY | $45.35 | 2,025,895 | 0.3296 | $0.042238 | |||
14h ago | SELL | $226.26 | 9,966,536 | 1.64 | $0.042270 | |||
15h ago | SELL | $40.33 | 1,724,243 | 0.2911 | $0.042339 | |||
15h ago | SELL | $<1 | 0.2980 | 0.075 | $0.042323 | |||
15h ago | SELL | $46.26 | 1,961,733 | 0.3338 | $0.042358 | |||
15h ago | BUY | $1.27 | 53,754 | 0.009232 | $0.042366 | |||
15h ago | SELL | $53.69 | 2,253,598 | 0.3869 | $0.042382 | 90 | ||
15h ago | BUY | $234.70 | 9,966,536 | 1.69 | $0.042354 | |||
16h ago | SELL | $27.90 | 1,218,111 | 0.2018 | $0.042290 | 24 | ||
16h ago | SELL | $0.19 | 8,462.65 | 0.001406 | $0.042309 | |||
16h ago | SELL | $9.01 | 389,596 | 0.06478 | $0.042314 | 13 | ||
16h ago | SELL | $2.23 | 96,490 | 0.01606 | $0.042316 | |||
16h ago | SELL | $91.14 | 3,875,919 | 0.6507 | $0.042351 | 33 | ||
16h ago | SELL | $0.47 | 19,984 | 0.003383 | $0.042357 | |||
16h ago | BUY | $2.08 | 87,424 | 0.01487 | $0.042385 | |||
17h ago | BUY | $91.39 | 3,875,919 | 0.6537 | $0.042358 | 33 |