TXNS3,712
BuysSells
1,9811,731
Volume$690.7K
Buy VolSell Vol
$339.8K$351.0K
Makers891
BuyersSellers
615630
Circ. Supply
999,912,16999.99%
Total Supply999,988,173
Max Supply1.00B
Pooledjeta64,260,822($59.4K)
PooledSOL456.95($59.6K)
Converter
1jeta
= $0.039247
?jeta
USD
About
Jet A Overview
Jet A (jeta) was launched on 03.25.2025 and is currently trading at $0.0009247. The circulating supply of Jet A is 1.00B, and it has a market cap of $924,697.
Jet A Price and Market Performance
In the past 24 hours, the price of Jet A (jeta) has experienced a -34.7% change, with a trading volume of $924,697. Keep an eye on Jet A's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | jeta | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $1.31 | 1,425.92 | 0.01011 | $0.039247 | |||
49s ago | BUY | $65.31 | 70,388 | 0.5010 | $0.039279 | |||
1m ago | SELL | $120.20 | 130,000 | 0.9219 | $0.039246 | |||
3m ago | SELL | $1.16 | 1,254.00 | 0.008911 | $0.039265 | 211 | ||
3m ago | BUY | $783.80 | 853,355 | 6.01 | $0.039185 | 12 | ||
3m ago | BUY | $0.83 | 920.05 | 0.006396 | $0.039064 | 249 | ||
3m ago | SELL | $5.48 | 6,077.53 | 0.04206 | $0.039024 | 15 | ||
3m ago | BUY | $1.01 | 1,120.75 | 0.007793 | $0.039065 | 35 | ||
3m ago | SELL | $465.24 | 511,733 | 3.56 | $0.039091 | 29 | ||
3m ago | BUY | $15.67 | 17,301 | 0.1202 | $0.039063 | 266 | ||
3m ago | BUY | $260.61 | 284,379 | 1.99 | $0.039164 | |||
4m ago | SELL | $95.81 | 105,316 | 0.7349 | $0.039098 | 45 | ||
5m ago | SELL | $976.06 | 1,060,628 | 7.48 | $0.039202 | |||
5m ago | BUY | $3.52 | 3,850.92 | 0.02703 | $0.039153 | 919 | ||
5m ago | BUY | $160.90 | 176,279 | 1.23 | $0.039127 | 211 | ||
5m ago | BUY | $31.29 | 34,394 | 0.2400 | $0.039098 | 296 | ||
7m ago | SELL | $67.85 | 72,448 | 0.5204 | $0.039366 | 23 | ||
8m ago | SELL | $91.11 | 97,028 | 0.6989 | $0.039390 | |||
9m ago | BUY | $49.20 | 52,129 | 0.3774 | $0.039439 | |||
11m ago | BUY | $110.75 | 118,340 | 0.8545 | $0.039359 | 13 | ||
13m ago | SELL | $44.85 | 48,176 | 0.3459 | $0.039311 | |||
14m ago | SELL | $5.70 | 6,117.04 | 0.04396 | $0.039319 | |||
28m ago | SELL | $34.67 | 36,949 | 0.2657 | $0.039383 | |||
29m ago | SELL | $161.60 | 171,668 | 1.23 | $0.039413 | 82 | ||
31m ago | SELL | $174.64 | 184,479 | 1.33 | $0.039466 | |||
36m ago | SELL | $42.07 | 44,288 | 0.3225 | $0.039500 | |||
39m ago | SELL | $45.51 | 47,880 | 0.3491 | $0.039507 | |||
42m ago | BUY | $260.15 | 273,845 | 1.99 | $0.039500 | |||
42m ago | SELL | $1.15 | 1,214.87 | 0.008866 | $0.039498 | 35 | ||
44m ago | SELL | $6.35 | 6,744.85 | 0.04880 | $0.039417 | |||
47m ago | BUY | $10.76 | 11,386 | 0.08275 | $0.039458 | 11 | ||
49m ago | SELL | $129.60 | 137,380 | 0.9960 | $0.039434 | 211 | ||
49m ago | BUY | $774.75 | 826,392 | 5.95 | $0.039375 | |||
50m ago | BUY | $0.96 | 1,041.77 | 0.007409 | $0.039254 | 1268 | ||
50m ago | SELL | $719.49 | 772,349 | 5.52 | $0.039315 | |||
50m ago | BUY | $24.19 | 26,154 | 0.1859 | $0.039249 | 453 | ||
50m ago | BUY | $3.95 | 4,277.33 | 0.03041 | $0.039253 | 296 | ||
51m ago | BUY | $2.57 | 2,723.11 | 0.01981 | $0.039471 | |||
54m ago | BUY | $13.00 | 13,736 | 0.09994 | $0.039468 | |||
56m ago | BUY | $<1 | 8.44 | 0.046145 | $0.039445 | 59 | ||
56m ago | BUY | $6.50 | 6,888.94 | 0.05011 | $0.039444 | |||
56m ago | BUY | $6.80 | 7,206.42 | 0.05240 | $0.039442 | 1268 | ||
57m ago | SELL | $1,156.96 | 1,209,648 | 8.91 | $0.039564 | |||
57m ago | BUY | $51.30 | 54,382 | 0.3951 | $0.039433 | 168 | ||
59m ago | SELL | $52.95 | 54,273 | 0.4078 | $0.039756 | |||
1h ago | SELL | $25.49 | 26,103 | 0.1964 | $0.039768 | 12 | ||
1h ago | SELL | $8.81 | 9,020.41 | 0.06791 | $0.039774 | |||
1h ago | SELL | $25.90 | 26,489 | 0.1995 | $0.039779 | |||
1h ago | BUY | $1.57 | 1,605.43 | 0.01215 | $0.039827 | 211 | ||
1h ago | SELL | $92.97 | 94,899 | 0.7163 | $0.039797 | |||
1h ago | BUY | $0.77 | 781.43 | 0.005933 | $0.039856 | 919 | ||
1h ago | BUY | $4.79 | 4,861.79 | 0.03691 | $0.039855 | 296 | ||
1h ago | SELL | $874.36 | 882,540 | 6.73 | $0.039907 | |||
1h ago | BUY | $135.08 | 137,380 | 1.04 | $0.039833 | 211 | ||
2h ago | SELL | $20.72 | 20,620 | 0.1596 | $0.001005 | |||
2h ago | SELL | $129.15 | 128,170 | 0.9950 | $0.001007 | 14 | ||
2h ago | SELL | $54.85 | 54,273 | 0.4226 | $0.001010 | |||
2h ago | SELL | $10.11 | 10,000 | 0.07794 | $0.001011 | 54 | ||
2h ago | SELL | $7.60 | 7,518.43 | 0.05862 | $0.001012 | |||
2h ago | BUY | $12.97 | 12,762 | 0.09995 | $0.001016 | |||
2h ago | SELL | $54.38 | 54,023 | 0.4214 | $0.001006 | |||
2h ago | SELL | $<1 | 99.15 | 0.037742 | $0.001007 | |||
2h ago | SELL | $109.56 | 108,546 | 0.8490 | $0.001009 | |||
2h ago | SELL | $73.78 | 72,448 | 0.5683 | $0.001018 | 23 | ||
2h ago | SELL | $1.32 | 1,295.03 | 0.01017 | $0.001019 | 35 | ||
2h ago | SELL | $19.98 | 19,592 | 0.1539 | $0.001020 | 296 | ||
2h ago | BUY | $648.13 | 638,937 | 4.99 | $0.001014 | |||
2h ago | SELL | $14.63 | 14,637 | 0.1127 | $0.039996 | |||
2h ago | BUY | $1,287.80 | 1,309,305 | 9.91 | $0.039835 | 50 | ||
2h ago | SELL | $2.92 | 2,928.78 | 0.02255 | $0.039998 | 919 | ||
2h ago | SELL | $1.67 | 1,678.62 | 0.01292 | $0.039999 | 296 | ||
2h ago | SELL | $4.78 | 4,994.53 | 0.03689 | $0.039586 | |||
2h ago | SELL | $38.43 | 40,076 | 0.2962 | $0.039591 | 20 | ||
2h ago | BUY | $1.19 | 1,237.63 | 0.009194 | $0.039639 | 919 | ||
2h ago | BUY | $1.13 | 1,182.19 | 0.008782 | $0.039638 | 35 | ||
2h ago | BUY | $2.47 | 2,570.92 | 0.01909 | $0.039637 | 296 | ||
2h ago | SELL | $550.07 | 568,170 | 4.23 | $0.039681 | |||
2h ago | SELL | $58.22 | 59,539 | 0.4487 | $0.039779 | 21 | ||
2h ago | SELL | $24.80 | 25,333 | 0.1912 | $0.039792 | 10 | ||
3h ago | BUY | $25.67 | 26,103 | 0.1979 | $0.039836 | 12 | ||
3h ago | SELL | $41.85 | 42,731 | 0.3225 | $0.039794 | |||
3h ago | BUY | $32.17 | 32,696 | 0.2479 | $0.039840 | |||
3h ago | SELL | $0.27 | 278.00 | 0.002098 | $0.039791 | |||
3h ago | SELL | $0.53 | 547.05 | 0.004128 | $0.039791 | 230 | ||
3h ago | SELL | $77.77 | 79,334 | 0.5994 | $0.039803 | 34 | ||
3h ago | SELL | $186.47 | 189,390 | 1.43 | $0.039846 | |||
3h ago | BUY | $129.30 | 130,616 | 0.9966 | $0.039899 | 23 | ||
3h ago | BUY | $63.71 | 64,565 | 0.4911 | $0.039868 | |||
3h ago | SELL | $77.96 | 79,334 | 0.6009 | $0.039826 | 34 | ||
3h ago | SELL | $27.39 | 27,827 | 0.2111 | $0.039843 | 16 | ||
3h ago | SELL | $6.54 | 6,641.83 | 0.05042 | $0.039849 | |||
3h ago | SELL | $212.45 | 214,943 | 1.63 | $0.039884 | |||
3h ago | BUY | $6.61 | 6,641.83 | 0.05100 | $0.039962 | |||
3h ago | SELL | $2.46 | 2,489.10 | 0.01902 | $0.039917 | 211 | ||
3h ago | BUY | $642.85 | 652,094 | 4.95 | $0.039858 | |||
3h ago | SELL | $0.60 | 612.16 | 0.004679 | $0.039916 | 29 | ||
3h ago | SELL | $3.78 | 3,900.00 | 0.02919 | $0.039712 | 31 | ||
3h ago | BUY | $64.64 | 66,324 | 0.4982 | $0.039746 | |||
3h ago | BUY | $9.98 | 10,260 | 0.07697 | $0.039734 | |||
3h ago | SELL | $57.00 | 58,775 | 0.4393 | $0.039698 | 18 |