TXNS1,769
BuysSells
875894
Volume$163.5K
Buy VolSell Vol
$85.7K$77.7K
Makers374
BuyersSellers
247241
Circ. Supply
899,827,21899.98%
Total Supply899,827,218
Max Supply899,930,738
PooledSIGMA42,879,190($504.2K)
PooledSOL3,975.07($502.9K)
Converter
1SIGMA
= $0.01175
?SIGMA
USD
About
SIGMA Overview
SIGMA (SIGMA) was launched on 01.01.1970 and is currently trading at $0.01175. The circulating supply of SIGMA is 899.83M, and it has a market cap of $10.58M.
SIGMA Price and Market Performance
In the past 24 hours, the price of SIGMA (SIGMA) has experienced a +4.8% change, with a trading volume of $10.58M. Keep an eye on SIGMA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SIGMA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | BUY | $1.90 | 162.21 | 0.01507 | $0.01175 | 453 | ||
1m ago | BUY | $1.36 | 115.71 | 0.01075 | $0.01175 | 453 | ||
2m ago | BUY | $9.30 | 791.14 | 0.07352 | $0.01175 | 735 | ||
16m ago | SELL | $4.44 | 380.16 | 0.03515 | $0.01169 | 909 | ||
16m ago | SELL | $1.62 | 138.61 | 0.01281 | $0.01169 | 2658 | ||
16m ago | SELL | $2.27 | 194.78 | 0.01801 | $0.01169 | |||
17m ago | SELL | $4.49 | 384.10 | 0.03551 | $0.01169 | 909 | ||
17m ago | SELL | $5.13 | 439.18 | 0.04061 | $0.01169 | 1976 | ||
17m ago | SELL | $2.25 | 193.07 | 0.01785 | $0.01169 | 453 | ||
22m ago | SELL | $7.56 | 650.00 | 0.06010 | $0.01163 | 445 | ||
25m ago | SELL | $2,706.19 | 231,000 | 21.47 | $0.01171 | 39 | ||
26m ago | BUY | $253.37 | 21,277 | 1.99 | $0.01190 | |||
26m ago | BUY | $253.37 | 21,298 | 1.99 | $0.01189 | |||
27m ago | BUY | $253.36 | 21,320 | 1.99 | $0.01188 | |||
27m ago | BUY | $253.36 | 21,341 | 1.99 | $0.01187 | |||
27m ago | BUY | $253.38 | 21,362 | 1.99 | $0.01186 | |||
28m ago | SELL | $4.98 | 425.28 | 0.03955 | $0.01172 | 1403 | ||
32m ago | BUY | $6.40 | 539.27 | 0.05041 | $0.01187 | 13 | ||
32m ago | SELL | $66.62 | 5,638.12 | 0.5244 | $0.01181 | 24 | ||
32m ago | SELL | $66.62 | 5,636.67 | 0.5245 | $0.01182 | |||
33m ago | BUY | $1.57 | 132.57 | 0.01240 | $0.01188 | 453 | ||
33m ago | SELL | $1,507.15 | 127,113 | 11.86 | $0.01185 | 39 | ||
35m ago | SELL | $118.24 | 10,000 | 0.9364 | $0.01182 | 103 | ||
36m ago | SELL | $2.41 | 203.37 | 0.01904 | $0.01189 | 2674 | ||
37m ago | SELL | $1.82 | 153.87 | 0.01441 | $0.01186 | 453 | ||
38m ago | SELL | $1.76 | 148.84 | 0.01394 | $0.01186 | 453 | ||
39m ago | SELL | $1,931.41 | 162,173 | 15.24 | $0.01190 | |||
39m ago | SELL | $131.13 | 10,966 | 1.03 | $0.01195 | 1938 | ||
41m ago | BUY | $2.78 | 231.66 | 0.02198 | $0.01201 | 453 | ||
41m ago | SELL | $1.62 | 136.02 | 0.01284 | $0.01195 | 2658 | ||
41m ago | SELL | $14.97 | 1,252.68 | 0.1182 | $0.01195 | 1976 | ||
41m ago | SELL | $1.62 | 135.91 | 0.01283 | $0.01195 | 2658 | ||
41m ago | SELL | $0.86 | 72.70 | 0.006865 | $0.01195 | 453 | ||
41m ago | SELL | $7.01 | 586.84 | 0.05541 | $0.01195 | 1976 | ||
41m ago | SELL | $1.92 | 160.85 | 0.01519 | $0.01195 | 453 | ||
41m ago | SELL | $1.62 | 135.81 | 0.01282 | $0.01195 | 2658 | ||
42m ago | SELL | $0.11 | 9.35 | 0.038835 | $0.01195 | |||
42m ago | SELL | $3.85 | 322.06 | 0.03041 | $0.01195 | |||
42m ago | SELL | $6.73 | 563.24 | 0.05319 | $0.01195 | 278 | ||
42m ago | SELL | $0.19 | 16.19 | 0.001529 | $0.01195 | 444 | ||
42m ago | SELL | $2.41 | 201.68 | 0.01904 | $0.01195 | 453 | ||
42m ago | SELL | $4.71 | 394.35 | 0.03724 | $0.01195 | 620 | ||
42m ago | BUY | $902.54 | 75,222 | 7.12 | $0.01199 | 722 | ||
42m ago | SELL | $2.81 | 236.16 | 0.02222 | $0.01191 | 671 | ||
42m ago | SELL | $4.56 | 383.10 | 0.03605 | $0.01191 | 1086 | ||
42m ago | BUY | $253.26 | 21,155 | 2.00 | $0.01197 | |||
42m ago | SELL | $1.00 | 84.65 | 0.007959 | $0.01190 | 3393 | ||
42m ago | SELL | $6.89 | 578.70 | 0.05441 | $0.01190 | 453 | ||
42m ago | SELL | $4.77 | 400.95 | 0.03769 | $0.01190 | 2674 | ||
42m ago | SELL | $19.37 | 1,627.14 | 0.1529 | $0.01190 | 99 | ||
42m ago | BUY | $2,006.50 | 168,332 | 15.84 | $0.01191 | 722 | ||
42m ago | BUY | $10.96 | 923.40 | 0.08657 | $0.01187 | 208 | ||
42m ago | BUY | $3.70 | 311.91 | 0.02924 | $0.01187 | 399 | ||
43m ago | BUY | $100.41 | 8,459.67 | 0.7929 | $0.01186 | 144 | ||
43m ago | BUY | $120.75 | 10,178 | 0.9536 | $0.01186 | 2263 | ||
43m ago | BUY | $12.96 | 1,093.19 | 0.1024 | $0.01186 | 2658 | ||
43m ago | BUY | $2.91 | 245.39 | 0.02298 | $0.01186 | 453 | ||
43m ago | BUY | $22.57 | 1,903.74 | 0.1783 | $0.01186 | 742 | ||
43m ago | BUY | $4.44 | 374.41 | 0.03506 | $0.01185 | 453 | ||
43m ago | BUY | $12.96 | 1,093.38 | 0.1024 | $0.01185 | 2658 | ||
43m ago | BUY | $5.83 | 491.90 | 0.04606 | $0.01185 | 1976 | ||
43m ago | BUY | $5.73 | 483.43 | 0.04527 | $0.01185 | 207 | ||
43m ago | BUY | $80.66 | 6,803.18 | 0.6370 | $0.01185 | 4255 | ||
43m ago | BUY | $1.62 | 136.72 | 0.01280 | $0.01185 | 2658 | ||
43m ago | BUY | $5.53 | 466.50 | 0.04367 | $0.01185 | 2674 | ||
43m ago | BUY | $4.92 | 415.19 | 0.03886 | $0.01185 | 1976 | ||
43m ago | BUY | $100.45 | 8,476.14 | 0.7933 | $0.01185 | 144 | ||
43m ago | BUY | $1.62 | 136.78 | 0.01280 | $0.01184 | 2658 | ||
43m ago | BUY | $11.25 | 949.93 | 0.08888 | $0.01184 | 1859 | ||
43m ago | BUY | $7.44 | 628.15 | 0.05877 | $0.01184 | 476 | ||
43m ago | BUY | $30.01 | 2,533.05 | 0.2370 | $0.01184 | 4255 | ||
43m ago | BUY | $3.29 | 278.31 | 0.02603 | $0.01184 | 3095 | ||
44m ago | BUY | $1.62 | 136.81 | 0.01280 | $0.01184 | 2658 | ||
44m ago | BUY | $100.48 | 8,483.62 | 0.7935 | $0.01184 | 144 | ||
44m ago | BUY | $1.54 | 130.14 | 0.01217 | $0.01184 | 453 | ||
44m ago | BUY | $100.46 | 8,485.56 | 0.7933 | $0.01183 | 144 | ||
44m ago | SELL | $449.09 | 38,095 | 3.54 | $0.01178 | 153 | ||
46m ago | BUY | $62.69 | 5,287.51 | 0.4951 | $0.01185 | 2087 | ||
46m ago | BUY | $1.25 | 106.81 | 0.01000 | $0.01178 | |||
48m ago | SELL | $77.76 | 6,586.44 | 0.6136 | $0.01180 | 249 | ||
49m ago | BUY | $2,363.38 | 200,076 | 18.65 | $0.01181 | 20 | ||
50m ago | BUY | $250.55 | 21,323 | 1.97 | $0.01175 | 11810 | ||
50m ago | SELL | $<1 | 0.6416 | 0.045917 | $0.01168 | |||
50m ago | SELL | $10.42 | 892.35 | 0.08229 | $0.01168 | 67 | ||
50m ago | BUY | $3.24 | 276.18 | 0.02560 | $0.01174 | 2658 | ||
50m ago | BUY | $3.35 | 285.55 | 0.02646 | $0.01174 | 1976 | ||
50m ago | BUY | $25.29 | 2,153.26 | 0.1995 | $0.01174 | 1976 | ||
50m ago | BUY | $151.75 | 12,925 | 1.19 | $0.01174 | 758 | ||
50m ago | BUY | $182.86 | 15,585 | 1.44 | $0.01173 | 539 | ||
50m ago | BUY | $182.86 | 15,596 | 1.44 | $0.01172 | 539 | ||
50m ago | BUY | $151.75 | 12,951 | 1.19 | $0.01171 | 758 | ||
52m ago | BUY | $251.33 | 21,467 | 1.98 | $0.01170 | 11794 | ||
54m ago | BUY | $38.01 | 3,249.05 | 0.3000 | $0.01169 | |||
54m ago | BUY | $8.13 | 695.30 | 0.06419 | $0.01169 | 3095 | ||
54m ago | SELL | $988.05 | 84,733 | 7.79 | $0.01166 | 22 | ||
54m ago | BUY | $53.46 | 4,570.88 | 0.4219 | $0.01169 | 1006 | ||
54m ago | BUY | $250.79 | 21,368 | 1.97 | $0.01173 | 11794 | ||
54m ago | BUY | $293.11 | 25,000 | 2.31 | $0.01172 | |||
55m ago | BUY | $3.02 | 258.46 | 0.02389 | $0.01171 | 99 | ||
55m ago | SELL | $1,001.50 | 85,727 | 7.90 | $0.01168 | 39 |