TXNS2,875
BuysSells
1,6091,266
Volume$614.1K
Buy VolSell Vol
$323.8K$290.3K
Makers576
BuyersSellers
397402
Circ. Supply
924,964,43992.49%
Total Supply924,993,233
Max Supply1.00B
PooledAGiXT32,961,205($356.5K)
PooledSOL3,008.87($357.4K)
Converter
1AGiXT
= $0.01081
?AGiXT
USD
About
AGiXT Overview
AGiXT (AGiXT) was launched on 01.17.2025 and is currently trading at $0.01081. The circulating supply of AGiXT is 924.96M, and it has a market cap of $10.01M.
AGiXT Price and Market Performance
In the past 24 hours, the price of AGiXT (AGiXT) has experienced a +27.8% change, with a trading volume of $10.01M. Keep an eye on AGiXT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AGiXT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $0.55 | 51.03 | 0.004647 | $0.01081 | |||
1m ago | BUY | $17.15 | 1,568.71 | 0.1435 | $0.01093 | 11024 | ||
1m ago | BUY | $119.52 | 10,932 | 1.00 | $0.01093 | |||
1m ago | BUY | $3.27 | 299.29 | 0.02736 | $0.01092 | 1395 | ||
2m ago | SELL | $108.78 | 10,000 | 0.9101 | $0.01087 | 521 | ||
2m ago | BUY | $71.02 | 6,495.71 | 0.5942 | $0.01093 | 19 | ||
2m ago | BUY | $32.78 | 2,999.72 | 0.2743 | $0.01093 | 2624 | ||
2m ago | BUY | $3.31 | 302.91 | 0.02770 | $0.01093 | 8120 | ||
2m ago | SELL | $1,518.19 | 139,015 | 12.70 | $0.01092 | 135 | ||
2m ago | SELL | $109.70 | 10,000 | 0.9178 | $0.01097 | 521 | ||
3m ago | SELL | $109.77 | 10,000 | 0.9184 | $0.01097 | 521 | ||
3m ago | SELL | $109.83 | 10,000 | 0.9189 | $0.01098 | 521 | ||
4m ago | SELL | $109.90 | 10,000 | 0.9195 | $0.01099 | 521 | ||
4m ago | SELL | $220.01 | 20,000 | 1.84 | $0.01100 | 371 | ||
5m ago | SELL | $330.52 | 30,000 | 2.76 | $0.01101 | 371 | ||
5m ago | SELL | $110.30 | 10,000 | 0.9229 | $0.01103 | 521 | ||
5m ago | SELL | $5.22 | 473.12 | 0.04367 | $0.01103 | 2155 | ||
6m ago | SELL | $360.64 | 32,650 | 3.01 | $0.01104 | 70 | ||
6m ago | BUY | $23.66 | 2,129.84 | 0.1980 | $0.01111 | |||
6m ago | SELL | $101.25 | 9,156.23 | 0.8471 | $0.01105 | |||
6m ago | BUY | $675.51 | 60,876 | 5.65 | $0.01109 | |||
7m ago | SELL | $367.42 | 33,300 | 3.07 | $0.01103 | 31 | ||
8m ago | SELL | $99.87 | 9,093.53 | 0.8403 | $0.01098 | 83 | ||
8m ago | SELL | $187.38 | 17,048 | 1.57 | $0.01099 | 39 | ||
10m ago | SELL | $330.70 | 30,000 | 2.77 | $0.01102 | 32 | ||
11m ago | SELL | $299.55 | 27,109 | 2.51 | $0.01104 | |||
12m ago | BUY | $447.01 | 40,000 | 3.72 | $0.01117 | 521 | ||
14m ago | BUY | $494.32 | 44,612 | 4.14 | $0.01108 | |||
14m ago | SELL | $100.03 | 9,074.97 | 0.8385 | $0.01102 | 83 | ||
17m ago | SELL | $4.64 | 418.39 | 0.03867 | $0.01109 | |||
19m ago | SELL | $147.44 | 13,279 | 1.22 | $0.01110 | 32 | ||
20m ago | BUY | $0.83 | 74.80 | 0.006954 | $0.01109 | 791 | ||
25m ago | SELL | $8.06 | 729.53 | 0.06749 | $0.01105 | |||
27m ago | BUY | $1.06 | 94.94 | 0.008827 | $0.01117 | 3466 | ||
30m ago | SELL | $110.96 | 10,000 | 0.9254 | $0.01109 | 521 | ||
30m ago | SELL | $110.87 | 10,000 | 0.9259 | $0.01108 | 521 | ||
31m ago | SELL | $84.10 | 7,583.42 | 0.7025 | $0.01109 | 12 | ||
35m ago | BUY | $17.05 | 1,530.00 | 0.1424 | $0.01114 | 103 | ||
36m ago | BUY | $300.04 | 26,940 | 2.50 | $0.01113 | 103 | ||
36m ago | SELL | $2.55 | 230.50 | 0.02132 | $0.01107 | |||
36m ago | SELL | $1,101.22 | 99,150 | 9.20 | $0.01110 | 51 | ||
37m ago | BUY | $19.25 | 1,720.00 | 0.1608 | $0.01119 | 103 | ||
38m ago | BUY | $18.57 | 1,660.00 | 0.1552 | $0.01119 | 103 | ||
38m ago | SELL | $770.22 | 69,032 | 6.43 | $0.01115 | 402 | ||
38m ago | BUY | $1,555.49 | 139,015 | 13.00 | $0.01118 | 135 | ||
38m ago | BUY | $40.66 | 3,650.00 | 0.3398 | $0.01114 | 103 | ||
38m ago | BUY | $499.32 | 44,887 | 4.17 | $0.01112 | 48 | ||
39m ago | BUY | $296.06 | 26,680 | 2.47 | $0.01109 | |||
40m ago | SELL | $52.25 | 4,736.76 | 0.4369 | $0.01103 | 17 | ||
41m ago | BUY | $357.94 | 32,356 | 2.99 | $0.01106 | 308 | ||
41m ago | BUY | $331.24 | 30,000 | 2.77 | $0.01104 | 103 | ||
42m ago | BUY | $53.05 | 4,810.00 | 0.4442 | $0.01102 | 103 | ||
42m ago | BUY | $123.03 | 11,160 | 1.03 | $0.01102 | 371 | ||
43m ago | BUY | $476.34 | 43,279 | 3.98 | $0.01100 | 32 | ||
43m ago | BUY | $106.47 | 9,690.00 | 0.8915 | $0.01098 | 103 | ||
43m ago | BUY | $113.13 | 10,302 | 0.9472 | $0.01098 | 791 | ||
43m ago | BUY | $47.06 | 4,287.61 | 0.3940 | $0.01097 | 39 | ||
45m ago | BUY | $219.34 | 20,000 | 1.83 | $0.01096 | 521 | ||
45m ago | SELL | $438.13 | 40,186 | 3.67 | $0.01090 | 402 | ||
45m ago | BUY | $879.59 | 80,373 | 7.37 | $0.01094 | 70 | ||
45m ago | BUY | $13.64 | 1,250.00 | 0.1144 | $0.01091 | 24 | ||
46m ago | BUY | $261.74 | 24,000 | 2.19 | $0.01090 | 24 | ||
46m ago | BUY | $49.74 | 4,565.45 | 0.4173 | $0.01089 | |||
46m ago | BUY | $98.02 | 9,000.00 | 0.8223 | $0.01089 | 24 | ||
46m ago | BUY | $203.94 | 18,740 | 1.71 | $0.01088 | 24 | ||
47m ago | BUY | $54.04 | 4,970.00 | 0.4533 | $0.01087 | 24 | ||
48m ago | BUY | $28.07 | 2,581.86 | 0.2354 | $0.01087 | 155 | ||
48m ago | BUY | $75.38 | 6,936.29 | 0.6323 | $0.01086 | 1201 | ||
48m ago | BUY | $30.07 | 2,765.98 | 0.2522 | $0.01087 | 188 | ||
49m ago | BUY | $17.22 | 1,583.23 | 0.1442 | $0.01088 | 11024 | ||
50m ago | BUY | $0.49 | 45.78 | 0.004172 | $0.01082 | |||
50m ago | BUY | $0.18 | 17.55 | 0.001600 | $0.01082 | 1186 | ||
50m ago | BUY | $3.86 | 356.73 | 0.03251 | $0.01082 | 8120 | ||
50m ago | BUY | $1.51 | 140.45 | 0.01280 | $0.01082 | 1186 | ||
50m ago | SELL | $700.06 | 64,892 | 5.89 | $0.01078 | 31 | ||
50m ago | BUY | $16.30 | 1,491.54 | 0.1364 | $0.01092 | 11024 | ||
50m ago | BUY | $218.45 | 20,000 | 1.82 | $0.01092 | 521 | ||
50m ago | BUY | $71.20 | 6,560.87 | 0.5993 | $0.01085 | 11024 | ||
51m ago | SELL | $1,049.72 | 96,368 | 8.78 | $0.01089 | 14 | ||
51m ago | BUY | $8.48 | 773.11 | 0.07102 | $0.01097 | 11024 | ||
51m ago | BUY | $33.64 | 3,065.08 | 0.2815 | $0.01097 | 11024 | ||
51m ago | BUY | $218.11 | 20,000 | 1.83 | $0.01090 | 521 | ||
51m ago | BUY | $3.51 | 322.92 | 0.02962 | $0.01089 | 560 | ||
51m ago | BUY | $240.05 | 22,040 | 2.02 | $0.01089 | 24 | ||
52m ago | BUY | $28.03 | 2,558.12 | 0.2343 | $0.01096 | 155 | ||
52m ago | BUY | $20.01 | 1,825.87 | 0.1672 | $0.01095 | 199 | ||
52m ago | BUY | $30.03 | 2,741.20 | 0.2510 | $0.01095 | 15 | ||
52m ago | BUY | $30.03 | 2,741.62 | 0.2510 | $0.01095 | 188 | ||
52m ago | BUY | $75.27 | 6,872.74 | 0.6291 | $0.01095 | 1201 | ||
52m ago | BUY | $31.47 | 2,874.88 | 0.2630 | $0.01094 | 1395 | ||
52m ago | SELL | $65.37 | 6,000.00 | 0.5463 | $0.01089 | 347 | ||
52m ago | BUY | $2.18 | 199.60 | 0.01827 | $0.01095 | 2212 | ||
52m ago | BUY | $2.18 | 199.60 | 0.01827 | $0.01095 | 2212 | ||
52m ago | BUY | $0.38 | 34.95 | 0.003200 | $0.01095 | 1186 | ||
52m ago | BUY | $3.18 | 290.80 | 0.02661 | $0.01095 | 328 | ||
52m ago | BUY | $2.18 | 199.61 | 0.01827 | $0.01095 | 1395 | ||
52m ago | SELL | $1,053.31 | 96,368 | 8.80 | $0.01093 | 14 | ||
53m ago | BUY | $33.43 | 3,045.87 | 0.2804 | $0.01097 | 11024 | ||
53m ago | BUY | $18.40 | 1,666.19 | 0.1533 | $0.01104 | 11024 | ||
53m ago | BUY | $1.67 | 151.47 | 0.01394 | $0.01104 | 2127 |