TXNS56
BuysSells
3026
Volume$6.0K
Buy VolSell Vol
$2.1K$4.0K
Makers25
BuyersSellers
1417
Circ. Supply
997,780,73799.77%
Total Supply999,714,492
Max Supply1.00B
PooledTIME COIN213,508,326($41.9K)
PooledSOL301.51($41.8K)
Converter
1TIME COIN
= $0.031960
?TIME COIN
USD
About
TIME Overview
TIME (TIME COIN) was launched on 01.30.2025 and is currently trading at $0.0001960. The circulating supply of TIME is 997.78M, and it has a market cap of $195,597.
TIME Price and Market Performance
In the past 24 hours, the price of TIME (TIME COIN) has experienced a -8.6% change, with a trading volume of $195,597. Keep an eye on TIME's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TIME COIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $5.53 | 28,229 | 0.03996 | $0.031960 | 119 | ||
25m ago | SELL | $15.59 | 80,000 | 0.1127 | $0.031948 | 17 | ||
2h ago | SELL | $10.36 | 53,561 | 0.07550 | $0.031935 | 119 | ||
3h ago | BUY | $2.12 | 10,920 | 0.01547 | $0.031945 | 119 | ||
3h ago | BUY | $4.24 | 21,847 | 0.03095 | $0.031944 | 119 | ||
3h ago | BUY | $9.62 | 49,526 | 0.07014 | $0.031944 | 119 | ||
3h ago | BUY | $4.84 | 24,910 | 0.03526 | $0.031943 | 119 | ||
3h ago | SELL | $56.27 | 290,657 | 0.4099 | $0.031936 | |||
4h ago | SELL | $13.11 | 67,007 | 0.09467 | $0.031957 | 119 | ||
4h ago | BUY | $13.17 | 67,007 | 0.09515 | $0.031966 | 119 | ||
6h ago | SELL | $12.12 | 61,796 | 0.08731 | $0.031961 | 119 | ||
6h ago | BUY | $9.47 | 48,136 | 0.06835 | $0.031967 | 15 | ||
6h ago | SELL | $11.17 | 57,070 | 0.08064 | $0.031958 | 15 | ||
7h ago | SELL | $12.04 | 61,796 | 0.08736 | $0.031948 | 119 | ||
7h ago | BUY | $6.81 | 34,832 | 0.04950 | $0.031956 | |||
7h ago | SELL | $24.04 | 123,592 | 0.1748 | $0.031945 | 119 | ||
9h ago | SELL | $0.49 | 2,579.00 | 0.003650 | $0.031931 | |||
9h ago | SELL | $105.06 | 542,898 | 0.7703 | $0.031935 | 14 | ||
10h ago | SELL | $34.35 | 175,371 | 0.2497 | $0.031958 | |||
10h ago | SELL | $44.28 | 226,099 | 0.3225 | $0.031958 | |||
10h ago | SELL | $44.37 | 226,099 | 0.3232 | $0.031962 | |||
12h ago | SELL | $156.16 | 783,898 | 1.12 | $0.031992 | 27 | ||
12h ago | BUY | $659.95 | 3,365,653 | 4.80 | $0.031960 | |||
13h ago | BUY | $1.24 | 6,411.43 | 0.009000 | $0.031941 | 26 | ||
13h ago | BUY | $150.65 | 778,808 | 1.08 | $0.031934 | 27 | ||
13h ago | BUY | $1.24 | 6,458.54 | 0.009000 | $0.031925 | 26 | ||
13h ago | BUY | $61.88 | 323,100 | 0.4495 | $0.031915 | 158 | ||
14h ago | BUY | $151.49 | 794,704 | 1.10 | $0.031906 | 17 | ||
14h ago | BUY | $40.86 | 213,859 | 0.2946 | $0.031910 | 11 | ||
15h ago | BUY | $11.02 | 57,742 | 0.07945 | $0.031908 | 2058 | ||
15h ago | BUY | $23.07 | 120,983 | 0.1663 | $0.031906 | 160 | ||
15h ago | BUY | $21.06 | 110,581 | 0.1518 | $0.031904 | 2058 | ||
15h ago | SELL | $518.40 | 2,702,414 | 3.73 | $0.031918 | 24 | ||
15h ago | BUY | $29.08 | 149,110 | 0.2097 | $0.031950 | 2058 | ||
15h ago | BUY | $30.09 | 154,469 | 0.2169 | $0.031948 | 2058 | ||
15h ago | BUY | $31.09 | 159,852 | 0.2241 | $0.031945 | 2058 | ||
15h ago | BUY | $518.74 | 2,702,414 | 3.74 | $0.031919 | 24 | ||
15h ago | SELL | $2,074.93 | 10,470,451 | 14.95 | $0.031981 | |||
15h ago | SELL | $12.49 | 60,000 | 0.09008 | $0.032082 | 14 | ||
15h ago | SELL | $125.95 | 602,898 | 0.9080 | $0.032089 | 14 | ||
17h ago | BUY | $11.98 | 57,099 | 0.08666 | $0.032099 | 2058 | ||
18h ago | SELL | $47.22 | 225,580 | 0.3409 | $0.032093 | 168 | ||
18h ago | SELL | $330.84 | 1,553,967 | 2.36 | $0.032129 | |||
19h ago | SELL | $10.51 | 49,333 | 0.07579 | $0.032131 | |||
19h ago | SELL | $33.97 | 157,857 | 0.2427 | $0.032152 | |||
19h ago | SELL | $42.87 | 200,003 | 0.3081 | $0.032143 | 29 | ||
21h ago | BUY | $112.39 | 516,930 | 0.7992 | $0.032174 | 158 | ||
21h ago | BUY | $9.62 | 44,509 | 0.06862 | $0.032162 | 243 | ||
21h ago | BUY | $34.06 | 158,261 | 0.2437 | $0.032152 | 243 | ||
21h ago | SELL | $42.58 | 200,000 | 0.3065 | $0.032129 | 243 | ||
22h ago | BUY | $2.74 | 12,860 | 0.01983 | $0.032132 | 26 | ||
23h ago | BUY | $8.19 | 38,082 | 0.05870 | $0.032151 | 119 | ||
1d ago | SELL | $100.69 | 470,000 | 0.7224 | $0.032142 | 243 | ||
1d ago | BUY | $101.48 | 472,263 | 0.7295 | $0.032148 | 243 | ||
1d ago | BUY | $11.00 | 51,769 | 0.07976 | $0.032124 | 2058 | ||
1d ago | SELL | $84.72 | 400,000 | 0.6143 | $0.032118 | 243 | ||
1d ago | SELL | $12.00 | 56,000 | 0.08619 | $0.032143 | 243 | ||
1d ago | SELL | $10.77 | 50,000 | 0.07700 | $0.032155 | 243 | ||
1d ago | SELL | $21.56 | 100,000 | 0.1541 | $0.032156 | 243 | ||
1d ago | SELL | $53.99 | 250,000 | 0.3859 | $0.032159 | 243 | ||
1d ago | SELL | $43.14 | 200,000 | 0.3094 | $0.032157 | |||
1d ago | BUY | $9.04 | 41,892 | 0.06519 | $0.032157 | 2058 | ||
1d ago | SELL | $19.16 | 89,235 | 0.1382 | $0.032147 | 15 | ||
1d ago | BUY | $16.98 | 78,263 | 0.1218 | $0.032170 | 2058 | ||
1d ago | SELL | $23.33 | 107,200 | 0.1660 | $0.032176 | |||
1d ago | BUY | $18.41 | 82,969 | 0.1291 | $0.032220 | 243 | ||
1d ago | SELL | $43.63 | 200,000 | 0.3100 | $0.032181 | 243 | ||
1d ago | BUY | $4.30 | 19,239 | 0.03000 | $0.032238 | 18 | ||
1d ago | BUY | $230.63 | 1,029,308 | 1.59 | $0.032240 | 18 | ||
1d ago | BUY | $60.29 | 273,897 | 0.4221 | $0.032201 | 23 | ||
1d ago | BUY | $14.97 | 68,581 | 0.1055 | $0.032183 | 2058 | ||
1d ago | BUY | $18.03 | 81,389 | 0.1251 | $0.032215 | 2058 | ||
1d ago | SELL | $41.24 | 183,830 | 0.2814 | $0.032243 | 23 | ||
1d ago | SELL | $180.48 | 795,545 | 1.22 | $0.032268 | 18 | ||
1d ago | SELL | $0.47 | 2,119.20 | 0.003272 | $0.032251 | 201 | ||
1d ago | BUY | $16.01 | 70,835 | 0.1098 | $0.032261 | 119 | ||
1d ago | SELL | $47.28 | 209,802 | 0.3240 | $0.032253 | 201 | ||
1d ago | BUY | $7.07 | 31,255 | 0.04856 | $0.032265 | 119 | ||
1d ago | BUY | $3.77 | 16,659 | 0.02587 | $0.032264 | 119 | ||
1d ago | BUY | $52.00 | 225,580 | 0.3500 | $0.032305 | 168 | ||
1d ago | BUY | $73.53 | 319,890 | 0.4950 | $0.032298 | 26 | ||
1d ago | SELL | $374.52 | 1,680,733 | 2.60 | $0.032228 | 10 | ||
1d ago | BUY | $10.93 | 49,255 | 0.07734 | $0.032219 | 2058 | ||
1d ago | SELL | $226.06 | 1,018,797 | 1.59 | $0.032218 | 39 | ||
1d ago | BUY | $12.01 | 53,615 | 0.08500 | $0.032240 | |||
1d ago | BUY | $35.47 | 157,857 | 0.2500 | $0.032247 | |||
1d ago | BUY | $10.95 | 48,605 | 0.07689 | $0.032254 | 2058 | ||
1d ago | SELL | $50.69 | 222,443 | 0.3504 | $0.032278 | 25 | ||
1d ago | SELL | $0.27 | 1,201.79 | 0.001895 | $0.032304 | |||
1d ago | SELL | $18.09 | 80,000 | 0.1262 | $0.032261 | 25 | ||
1d ago | SELL | $42.34 | 181,778 | 0.2872 | $0.032329 | |||
1d ago | BUY | $278.70 | 1,205,795 | 1.90 | $0.032311 | 14 | ||
1d ago | SELL | $166.16 | 725,404 | 1.13 | $0.032290 | 17 | ||
1d ago | SELL | $192.18 | 832,047 | 1.31 | $0.032309 | 158 | ||
1d ago | SELL | $130.87 | 562,198 | 0.8946 | $0.032327 | 14 | ||
1d ago | SELL | $64.72 | 275,798 | 0.4407 | $0.032346 | 376 | ||
1d ago | BUY | $2,355.38 | 10,470,451 | 16.00 | $0.032249 | |||
1d ago | SELL | $169.39 | 793,354 | 1.15 | $0.032135 | 17 | ||
1d ago | BUY | $696.70 | 3,332,762 | 4.80 | $0.032090 | |||
1d ago | BUY | $163.46 | 797,341 | 1.12 | $0.032050 | 17 |