TXNS3,255
BuysSells
1,5481,707
Volume$669.6K
Buy VolSell Vol
$344.1K$325.4K
Makers871
BuyersSellers
547611
Circ. Supply
999,938,23699.99%
Total Supply999,994,634
Max Supply1.00B
PooledMOBY27,553,199($407.5K)
PooledSOL2,960.00($408.4K)
Converter
1MOBY
= $0.01478
?MOBY
USD
About
Moby AI Overview
Moby AI (MOBY) was launched on 01.13.2025 and is currently trading at $0.01478. The circulating supply of Moby AI is 1.00B, and it has a market cap of $14.79M.
Moby AI Price and Market Performance
In the past 24 hours, the price of Moby AI (MOBY) has experienced a +15.7% change, with a trading volume of $14.79M. Keep an eye on Moby AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MOBY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $68.99 | 4,665.13 | 0.5000 | $0.01478 | |||
46s ago | SELL | $73.97 | 5,000.00 | 0.5360 | $0.01479 | 180 | ||
59s ago | BUY | $1.64 | 110.83 | 0.01194 | $0.01487 | 42 | ||
1m ago | BUY | $0.43 | 29.34 | 0.003162 | $0.01487 | 1204 | ||
1m ago | BUY | $0.81 | 54.85 | 0.005911 | $0.01487 | 108 | ||
1m ago | BUY | $3.53 | 237.55 | 0.02560 | $0.01486 | 1792 | ||
1m ago | BUY | $8.75 | 589.07 | 0.06348 | $0.01487 | 798 | ||
1m ago | BUY | $1.71 | 115.37 | 0.01243 | $0.01487 | 1682 | ||
1m ago | SELL | $444.34 | 30,000 | 3.22 | $0.01481 | 180 | ||
2m ago | SELL | $28.41 | 1,915.95 | 0.2059 | $0.01482 | |||
3m ago | SELL | $93.25 | 6,283.20 | 0.6754 | $0.01484 | |||
5m ago | BUY | $0.21 | 14.72 | 0.001590 | $0.01492 | 47 | ||
5m ago | BUY | $0.40 | 26.88 | 0.002905 | $0.01492 | 231 | ||
5m ago | BUY | $2.90 | 194.38 | 0.02100 | $0.01492 | 118 | ||
8m ago | BUY | $1.66 | 111.83 | 0.01208 | $0.01492 | 43 | ||
8m ago | SELL | $38.67 | 2,604.50 | 0.2800 | $0.01484 | 85 | ||
8m ago | BUY | $20.93 | 1,402.99 | 0.1516 | $0.01492 | 10 | ||
8m ago | BUY | $22.30 | 1,495.04 | 0.1615 | $0.01492 | 12 | ||
8m ago | BUY | $6.04 | 405.16 | 0.04377 | $0.01491 | |||
8m ago | BUY | $16.29 | 1,092.43 | 0.1180 | $0.01492 | 169 | ||
8m ago | BUY | $1.38 | 92.55 | 0.01000 | $0.01491 | |||
8m ago | BUY | $58.86 | 3,946.05 | 0.4262 | $0.01491 | 15 | ||
8m ago | BUY | $21.79 | 1,461.66 | 0.1578 | $0.01491 | 17 | ||
8m ago | SELL | $138.34 | 9,320.00 | 1.00 | $0.01484 | |||
8m ago | BUY | $18.62 | 1,248.31 | 0.1349 | $0.01492 | |||
8m ago | BUY | $8.59 | 575.75 | 0.06221 | $0.01492 | 46 | ||
8m ago | BUY | $5.89 | 394.96 | 0.04267 | $0.01492 | 4013 | ||
8m ago | SELL | $69.64 | 4,690.62 | 0.5044 | $0.01484 | 991 | ||
8m ago | SELL | $144.63 | 9,735.29 | 1.04 | $0.01485 | 238 | ||
8m ago | SELL | $26.57 | 1,787.94 | 0.1924 | $0.01486 | 824 | ||
8m ago | SELL | $40.49 | 2,723.90 | 0.2932 | $0.01486 | 36 | ||
11m ago | BUY | $7.46 | 496.98 | 0.05377 | $0.01502 | 99 | ||
11m ago | BUY | $2.35 | 156.54 | 0.01693 | $0.01502 | 183 | ||
11m ago | SELL | $962.88 | 64,376 | 6.93 | $0.01495 | 29 | ||
11m ago | BUY | $363.91 | 24,241 | 2.62 | $0.01501 | 9361 | ||
11m ago | BUY | $1.77 | 118.53 | 0.01280 | $0.01499 | 1792 | ||
11m ago | BUY | $24.28 | 1,619.03 | 0.1748 | $0.01499 | |||
11m ago | BUY | $51.16 | 3,404.57 | 0.3683 | $0.01502 | 6753 | ||
12m ago | BUY | $3.57 | 237.58 | 0.02577 | $0.01506 | 4013 | ||
12m ago | BUY | $17.44 | 1,157.92 | 0.1256 | $0.01506 | 204 | ||
12m ago | BUY | $87.68 | 5,821.69 | 0.6313 | $0.01506 | 429 | ||
12m ago | BUY | $6.15 | 408.66 | 0.04430 | $0.01505 | 99 | ||
12m ago | BUY | $13.20 | 877.13 | 0.09509 | $0.01505 | 99 | ||
12m ago | BUY | $48.15 | 3,198.35 | 0.3466 | $0.01505 | 99 | ||
13m ago | BUY | $3.17 | 211.21 | 0.02289 | $0.01505 | 1312 | ||
13m ago | BUY | $2.50 | 166.61 | 0.01805 | $0.01505 | 492 | ||
13m ago | BUY | $1.77 | 118.00 | 0.01278 | $0.01505 | |||
13m ago | BUY | $0.23 | 15.83 | 0.001716 | $0.01505 | 492 | ||
14m ago | BUY | $0.47 | 31.30 | 0.003392 | $0.01505 | 1204 | ||
14m ago | BUY | $1.00 | 66.85 | 0.007246 | $0.01505 | 81 | ||
14m ago | SELL | $541.26 | 36,078 | 3.89 | $0.01500 | |||
14m ago | BUY | $1.14 | 75.83 | 0.008218 | $0.01505 | |||
14m ago | BUY | $7.04 | 467.69 | 0.05068 | $0.01505 | 1312 | ||
14m ago | SELL | $67.68 | 4,518.11 | 0.4872 | $0.01498 | |||
16m ago | BUY | $6.66 | 441.22 | 0.04795 | $0.01509 | 1312 | ||
17m ago | BUY | $1.86 | 123.49 | 0.01342 | $0.01509 | 42 | ||
18m ago | BUY | $3.47 | 230.08 | 0.02500 | $0.01509 | 1204 | ||
18m ago | BUY | $89.72 | 5,944.77 | 0.6460 | $0.01509 | 9361 | ||
18m ago | SELL | $903.41 | 60,036 | 6.50 | $0.01504 | 34 | ||
18m ago | BUY | $308.70 | 20,383 | 2.22 | $0.01514 | 229 | ||
18m ago | BUY | $79.23 | 5,236.90 | 0.5704 | $0.01513 | 81 | ||
18m ago | BUY | $26.19 | 1,731.41 | 0.1885 | $0.01512 | 1639 | ||
18m ago | BUY | $14.65 | 969.09 | 0.1055 | $0.01512 | 1312 | ||
18m ago | BUY | $14.65 | 969.16 | 0.1055 | $0.01512 | 1312 | ||
18m ago | BUY | $21.74 | 1,437.45 | 0.1565 | $0.01512 | 1312 | ||
18m ago | BUY | $91.22 | 6,033.71 | 0.6567 | $0.01511 | 254 | ||
18m ago | BUY | $91.22 | 6,036.37 | 0.6567 | $0.01511 | 254 | ||
18m ago | BUY | $56.75 | 3,756.74 | 0.4085 | $0.01510 | 99 | ||
18m ago | BUY | $59.92 | 3,968.02 | 0.4314 | $0.01510 | 6753 | ||
19m ago | BUY | $29.13 | 1,929.81 | 0.2097 | $0.01509 | |||
19m ago | BUY | $48.56 | 3,216.96 | 0.3496 | $0.01509 | 168 | ||
19m ago | BUY | $0.62 | 41.36 | 0.004495 | $0.01509 | 183 | ||
19m ago | BUY | $0.40 | 26.96 | 0.002930 | $0.01509 | 129 | ||
19m ago | BUY | $24.22 | 1,605.05 | 0.1744 | $0.01509 | |||
19m ago | BUY | $3.55 | 235.56 | 0.02560 | $0.01509 | 1792 | ||
19m ago | SELL | $1,116.08 | 74,119 | 8.03 | $0.01505 | 34 | ||
19m ago | BUY | $2.87 | 190.62 | 0.02071 | $0.01509 | 6753 | ||
19m ago | BUY | $3.56 | 235.05 | 0.02567 | $0.01517 | 1639 | ||
19m ago | SELL | $149.66 | 9,909.11 | 1.07 | $0.01510 | |||
20m ago | BUY | $0.82 | 54.34 | 0.005941 | $0.01518 | |||
21m ago | BUY | $1.08 | 71.56 | 0.007823 | $0.01518 | 1312 | ||
21m ago | BUY | $9.92 | 653.29 | 0.07141 | $0.01518 | 1312 | ||
21m ago | BUY | $40.12 | 2,642.76 | 0.2888 | $0.01518 | 7037 | ||
22m ago | BUY | $5.01 | 330.15 | 0.03608 | $0.01518 | 1639 | ||
23m ago | BUY | $22.80 | 1,502.27 | 0.1641 | $0.01518 | 6753 | ||
23m ago | BUY | $6.54 | 431.04 | 0.04710 | $0.01517 | 129 | ||
23m ago | SELL | $215.54 | 14,264 | 1.55 | $0.01511 | |||
26m ago | BUY | $7.14 | 470.83 | 0.05150 | $0.01517 | |||
26m ago | BUY | $8.66 | 570.68 | 0.06242 | $0.01517 | |||
26m ago | BUY | $4.16 | 274.26 | 0.03000 | $0.01517 | |||
27m ago | SELL | $346.92 | 22,952 | 2.50 | $0.01511 | 33 | ||
30m ago | SELL | $17.99 | 1,189.91 | 0.1297 | $0.01512 | 27 | ||
31m ago | BUY | $1.65 | 108.78 | 0.01191 | $0.01519 | 25 | ||
31m ago | BUY | $5.85 | 385.06 | 0.04219 | $0.01519 | 293 | ||
31m ago | BUY | $1.10 | 72.72 | 0.007968 | $0.01519 | 429 | ||
31m ago | BUY | $0.22 | 15.08 | 0.001652 | $0.01519 | 1204 | ||
32m ago | SELL | $538.38 | 35,554 | 3.88 | $0.01514 | 26 | ||
35m ago | BUY | $30.51 | 2,002.73 | 0.2200 | $0.01523 | 45 | ||
38m ago | BUY | $<1 | 2.73 | 0.033 | $0.01514 | |||
39m ago | BUY | $129.27 | 8,538.11 | 0.9375 | $0.01514 |