TXNS1
BuysSells
10
Volume$1
Buy VolSell Vol
$1$0
Makers1
BuyersSellers
10
Circ. Supply
998,798,95299.87%
Total Supply998,798,952
Max Supply1.00B
Pooledghost979,142,686($2.2K)
PooledSOL17.14($2.2K)
Converter
1ghost
= $0.052285
?ghost
USD
About
Ghost Buddy AI by Adam Overview
Ghost Buddy AI by Adam (ghost) was launched on 01.28.2025 and is currently trading at $0.0(5)2285. The circulating supply of Ghost Buddy AI by Adam is 998.80M, and it has a market cap of $2,282.91.
Ghost Buddy AI by Adam Price and Market Performance
In the past 24 hours, the price of Ghost Buddy AI by Adam (ghost) has experienced a 0% change, with a trading volume of $2,282.91. Keep an eye on Ghost Buddy AI by Adam's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ghost | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $1.30 | 570,085 | 0.01000 | $0.052285 | |||
3d ago | SELL | $0.56 | 258,360 | 0.004507 | $0.052205 | |||
8d ago | BUY | $5.03 | 1,999,490 | 0.03500 | $0.052517 | |||
8d ago | BUY | $7.49 | 2,985,814 | 0.05200 | $0.052510 | |||
9d ago | SELL | $0.28 | 111,559 | 0.001927 | $0.052547 | |||
9d ago | SELL | $0.15 | 61,443 | 0.001061 | $0.052478 | |||
9d ago | SELL | $0.15 | 61,989 | 0.001071 | $0.052478 | |||
9d ago | SELL | $4.13 | 1,701,916 | 0.02946 | $0.052430 | |||
9d ago | SELL | $0.86 | 355,729 | 0.006172 | $0.052428 | |||
9d ago | SELL | $0.82 | 339,111 | 0.005887 | $0.052430 | |||
9d ago | BUY | $<1 | 5,722.99 | 0.04999 | $0.052443 | |||
9d ago | SELL | $13.80 | 5,646,046 | 0.09863 | $0.052445 | |||
9d ago | BUY | $4.19 | 1,701,916 | 0.03000 | $0.052467 | |||
9d ago | BUY | $4.19 | 1,707,868 | 0.03000 | $0.052458 | |||
9d ago | SELL | $6.87 | 2,808,821 | 0.04914 | $0.052449 | |||
9d ago | BUY | $13.85 | 5,646,046 | 0.09900 | $0.052454 | |||
9d ago | SELL | $<1 | 7,167.33 | 0.031243 | $0.052428 | |||
9d ago | SELL | $12.67 | 5,192,548 | 0.09055 | $0.052440 | |||
9d ago | SELL | $0.63 | 259,771 | 0.004555 | $0.052454 | |||
9d ago | SELL | $1.59 | 648,934 | 0.01139 | $0.052456 | |||
9d ago | SELL | $0.66 | 268,446 | 0.004716 | $0.052459 | |||
9d ago | SELL | $<1 | 16,046 | 0.032819 | $0.052459 | |||
9d ago | SELL | $<1 | 14,335 | 0.032519 | $0.052459 | |||
9d ago | SELL | $1.39 | 564,953 | 0.009934 | $0.052461 | |||
9d ago | SELL | $1.72 | 698,301 | 0.01229 | $0.052464 | |||
9d ago | SELL | $1.08 | 441,566 | 0.007784 | $0.052467 | |||
9d ago | SELL | $0.76 | 309,787 | 0.005465 | $0.052469 | |||
9d ago | SELL | $<1 | 9,092.88 | 0.031604 | $0.052470 | |||
9d ago | SELL | $<1 | 14,763 | 0.032605 | $0.052470 | |||
9d ago | SELL | $<1 | 10,484 | 0.031850 | $0.052470 | |||
9d ago | SELL | $10.24 | 4,129,664 | 0.07319 | $0.052480 | |||
9d ago | SELL | $1.12 | 452,059 | 0.008050 | $0.052492 | |||
9d ago | SELL | $0.82 | 330,183 | 0.005884 | $0.052494 | |||
9d ago | SELL | $<1 | 10,484 | 0.031869 | $0.052495 | |||
9d ago | SELL | $0.75 | 302,809 | 0.005400 | $0.052496 | |||
9d ago | SELL | $0.75 | 303,257 | 0.005411 | $0.052497 | |||
9d ago | SELL | $<1 | 10,698 | 0.031909 | $0.052498 | |||
9d ago | SELL | $8.64 | 3,446,315 | 0.06173 | $0.052507 | |||
9d ago | SELL | $1.91 | 760,747 | 0.01368 | $0.052518 | |||
9d ago | SELL | $1.18 | 469,807 | 0.008463 | $0.052521 | |||
9d ago | SELL | $2.85 | 1,129,695 | 0.02038 | $0.052525 | |||
9d ago | SELL | $<1 | 8,558.01 | 0.031546 | $0.052528 | |||
9d ago | SELL | $2.01 | 796,265 | 0.01439 | $0.052530 | |||
9d ago | SELL | $<1 | 7,060.36 | 0.031277 | $0.052533 | |||
9d ago | SELL | $1.20 | 475,135 | 0.008602 | $0.052534 | |||
9d ago | SELL | $<1 | 15,190 | 0.032751 | $0.052535 | |||
9d ago | SELL | $1.14 | 450,582 | 0.008166 | $0.052536 | |||
9d ago | SELL | $<1 | 5,883.63 | 0.031066 | $0.052538 | |||
9d ago | SELL | $1.21 | 480,324 | 0.008713 | $0.052539 | |||
9d ago | SELL | $1.96 | 771,733 | 0.01401 | $0.052542 | |||
9d ago | SELL | $0.62 | 246,723 | 0.004486 | $0.052545 | |||
9d ago | SELL | $2.46 | 968,340 | 0.01763 | $0.052548 | |||
9d ago | SELL | $<1 | 8,451.03 | 0.031540 | $0.052551 | |||
9d ago | SELL | $<1 | 8,344.06 | 0.031520 | $0.052551 | |||
9d ago | SELL | $1.30 | 511,944 | 0.009336 | $0.052552 | |||
9d ago | SELL | $<1 | 7,595.23 | 0.031386 | $0.052555 | |||
9d ago | SELL | $0.90 | 355,572 | 0.006490 | $0.052554 | |||
9d ago | SELL | $61.08 | 23,318,647 | 0.4364 | $0.052619 | |||
9d ago | SELL | $4.13 | 1,537,423 | 0.02953 | $0.052689 | |||
9d ago | SELL | $<1 | 10,484 | 0.032017 | $0.052693 | |||
9d ago | SELL | $85.93 | 30,500,573 | 0.6139 | $0.052817 | |||
9d ago | SELL | $1.21 | 451,769 | 0.008698 | $0.052695 | |||
9d ago | SELL | $1.06 | 394,164 | 0.007596 | $0.052697 | |||
9d ago | SELL | $2.82 | 1,047,208 | 0.02021 | $0.052701 | |||
9d ago | SELL | $9.24 | 3,406,762 | 0.06607 | $0.052714 | |||
9d ago | SELL | $139.54 | 45,476,385 | 0.9969 | $0.053068 | |||
9d ago | SELL | $2.64 | 817,466 | 0.01889 | $0.053235 | |||
9d ago | SELL | $12.18 | 3,596,360 | 0.08702 | $0.053387 | |||
9d ago | SELL | $3.33 | 978,414 | 0.02380 | $0.053405 | |||
9d ago | SELL | $<1 | 15,083 | 0.033674 | $0.053409 | |||
9d ago | SELL | $<1 | 12,623 | 0.033075 | $0.053410 | |||
9d ago | SELL | $13.88 | 4,267,157 | 0.09921 | $0.053254 | |||
9d ago | SELL | $0.99 | 304,164 | 0.007110 | $0.053272 | |||
9d ago | SELL | $15.56 | 4,729,071 | 0.1112 | $0.053291 | |||
9d ago | SELL | $1.12 | 338,727 | 0.008013 | $0.053311 | |||
9d ago | SELL | $2.13 | 642,920 | 0.01522 | $0.053315 | |||
9d ago | SELL | $1.23 | 371,003 | 0.008798 | $0.053319 | |||
9d ago | SELL | $14.82 | 4,439,366 | 0.1058 | $0.053338 | |||
9d ago | SELL | $<1 | 9,841.71 | 0.032359 | $0.053356 | |||
9d ago | SELL | $<1 | 8,451.03 | 0.032026 | $0.053356 | |||
9d ago | SELL | $2.57 | 766,400 | 0.01839 | $0.053359 | |||
9d ago | SELL | $3.04 | 905,718 | 0.02178 | $0.053366 | |||
9d ago | SELL | $1.16 | 346,058 | 0.008334 | $0.053371 | |||
9d ago | SELL | $<1 | 8,771.96 | 0.032113 | $0.053372 | |||
9d ago | SELL | $628.20 | 150,718,075 | 4.48 | $0.054168 | |||
9d ago | SELL | $2.97 | 583,496 | 0.02124 | $0.055096 | |||
9d ago | SELL | $4.55 | 892,566 | 0.03257 | $0.055107 | |||
9d ago | SELL | $4.80 | 938,115 | 0.03432 | $0.055121 | |||
9d ago | SELL | $2.16 | 421,359 | 0.01544 | $0.055131 | |||
9d ago | SELL | $<1 | 13,479 | 0.034944 | $0.055135 | |||
9d ago | SELL | $3.92 | 763,288 | 0.02803 | $0.055141 | |||
9d ago | SELL | $2.97 | 577,447 | 0.02125 | $0.055151 | |||
9d ago | SELL | $1.95 | 378,189 | 0.01393 | $0.055158 | |||
9d ago | SELL | $<1 | 15,939 | 0.035877 | $0.055161 | |||
9d ago | SELL | $<1 | 11,660 | 0.034299 | $0.055161 | |||
9d ago | SELL | $<1 | 6,846.41 | 0.032524 | $0.055161 | |||
9d ago | BUY | $23.43 | 4,547,449 | 0.1674 | $0.055152 | |||
9d ago | BUY | $16.07 | 3,154,586 | 0.1148 | $0.055094 | |||
9d ago | BUY | $18.11 | 3,590,584 | 0.1294 | $0.055044 | |||
9d ago | BUY | $22.07 | 4,428,133 | 0.1577 | $0.054985 |