TXNS31
BuysSells
1615
Volume$3.9K
Buy VolSell Vol
$2.4K$1.5K
Makers22
BuyersSellers
1113
Circ. Supply
998,319,91399.83%
Total Supply999,881,907
Max Supply1.00B
PooledBANGCHAIN135,576,618($52.6K)
PooledSOL434.24($52.7K)
Converter
1BANGCHAIN
= $0.033879
?BANGCHAIN
USD
About
Bangchain AI Overview
Bangchain AI (BANGCHAIN) was launched on 01.30.2025 and is currently trading at $0.0003879. The circulating supply of Bangchain AI is 998.32M, and it has a market cap of $387,278.
Bangchain AI Price and Market Performance
In the past 24 hours, the price of Bangchain AI (BANGCHAIN) has experienced a +8.6% change, with a trading volume of $387,278. Keep an eye on Bangchain AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BANGCHAIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $41.46 | 106,895 | 0.3417 | $0.033879 | 171 | ||
35m ago | SELL | $41.46 | 106,725 | 0.3417 | $0.033885 | 170 | ||
36m ago | SELL | $490.25 | 1,249,019 | 4.04 | $0.033925 | |||
3h ago | SELL | $3.77 | 9,500.57 | 0.03102 | $0.033976 | |||
4h ago | SELL | $2.61 | 6,523.03 | 0.02130 | $0.034005 | |||
5h ago | BUY | $43.03 | 106,725 | 0.3500 | $0.034032 | 170 | ||
5h ago | BUY | $43.03 | 106,895 | 0.3500 | $0.034026 | 171 | ||
5h ago | BUY | $21.32 | 53,036 | 0.1734 | $0.034021 | |||
5h ago | BUY | $1,958.66 | 5,042,271 | 15.88 | $0.033884 | |||
7h ago | BUY | $0.21 | 560.48 | 0.001701 | $0.033753 | |||
9h ago | BUY | $0.59 | 1,603.50 | 0.004869 | $0.033709 | 43 | ||
9h ago | BUY | $4.85 | 13,006 | 0.03948 | $0.033734 | 43 | ||
10h ago | SELL | $15.95 | 43,191 | 0.1305 | $0.033694 | |||
10h ago | SELL | $41.38 | 111,886 | 0.3384 | $0.033698 | 171 | ||
10h ago | SELL | $421.29 | 1,128,883 | 3.44 | $0.033731 | |||
16h ago | SELL | $5.82 | 16,354 | 0.05032 | $0.033563 | |||
16h ago | BUY | $43.54 | 121,911 | 0.3767 | $0.033572 | 25 | ||
16h ago | SELL | $19.37 | 54,982 | 0.1689 | $0.033523 | 166 | ||
16h ago | SELL | $0.53 | 1,515.74 | 0.004660 | $0.033505 | |||
17h ago | SELL | $14.95 | 42,739 | 0.1314 | $0.033499 | 10 | ||
17h ago | SELL | $<1 | 0.7301 | 0.052246 | $0.033520 | |||
17h ago | BUY | $17.04 | 47,959 | 0.1482 | $0.033554 | |||
17h ago | SELL | $356.16 | 1,000,000 | 3.09 | $0.033561 | 65 | ||
17h ago | BUY | $10.01 | 27,685 | 0.08678 | $0.033616 | 222 | ||
18h ago | BUY | $4.59 | 12,701 | 0.03980 | $0.033621 | 104 | ||
19h ago | BUY | $59.61 | 159,758 | 0.5000 | $0.033731 | 78 | ||
21h ago | BUY | $3.72 | 10,136 | 0.03168 | $0.033675 | 43 | ||
21h ago | SELL | $40.69 | 112,069 | 0.3488 | $0.033631 | 170 | ||
22h ago | BUY | $40.86 | 111,886 | 0.3500 | $0.033652 | 171 | ||
22h ago | BUY | $40.86 | 112,069 | 0.3500 | $0.033646 | 170 | ||
22h ago | BUY | $115.76 | 318,472 | 0.9915 | $0.033635 | |||
1d ago | SELL | $3.58 | 10,035 | 0.03101 | $0.033573 | |||
1d ago | SELL | $93.48 | 259,608 | 0.8039 | $0.033600 | |||
1d ago | SELL | $3.26 | 8,982.09 | 0.02787 | $0.033638 | |||
1d ago | SELL | $210.82 | 580,964 | 1.81 | $0.033628 | |||
1d ago | BUY | $5.00 | 13,573 | 0.04268 | $0.033689 | |||
1d ago | SELL | $367.63 | 1,000,000 | 3.15 | $0.033676 | 65 | ||
1d ago | SELL | $368.07 | 1,000,000 | 3.19 | $0.033680 | 65 | ||
1d ago | SELL | $29.36 | 79,320 | 0.2557 | $0.033702 | 14 | ||
1d ago | SELL | $0.21 | 585.80 | 0.001889 | $0.033704 | 14 | ||
2d ago | BUY | $29.87 | 80,591 | 0.2611 | $0.033707 | 14 | ||
2d ago | BUY | $20.39 | 55,553 | 0.1798 | $0.033671 | 222 | ||
2d ago | BUY | $11.33 | 30,882 | 0.09990 | $0.033668 | 222 | ||
2d ago | BUY | $22.66 | 61,807 | 0.1998 | $0.033666 | 222 | ||
2d ago | SELL | $38.99 | 106,543 | 0.3428 | $0.033660 | 170 | ||
2d ago | SELL | $38.84 | 106,373 | 0.3428 | $0.033651 | 171 | ||
2d ago | SELL | $15.53 | 42,189 | 0.1361 | $0.033681 | |||
2d ago | SELL | $15.64 | 42,189 | 0.1361 | $0.033708 | |||
2d ago | SELL | $1.23 | 3,329.72 | 0.01075 | $0.033710 | |||
2d ago | BUY | $1.24 | 3,363.10 | 0.01091 | $0.033691 | |||
2d ago | BUY | $5.09 | 13,808 | 0.04480 | $0.033691 | |||
2d ago | SELL | $71.41 | 193,896 | 0.6268 | $0.033683 | |||
2d ago | SELL | $0.58 | 1,569.70 | 0.005082 | $0.033724 | |||
2d ago | SELL | $396.13 | 1,061,102 | 3.46 | $0.033733 | 131 | ||
2d ago | SELL | $62.57 | 164,663 | 0.5423 | $0.033800 | |||
2d ago | SELL | $98.72 | 256,563 | 0.8476 | $0.033847 | |||
2d ago | BUY | $57.79 | 150,310 | 0.4995 | $0.033845 | 222 | ||
2d ago | BUY | $84.60 | 219,300 | 0.7267 | $0.033858 | |||
2d ago | SELL | $15.12 | 38,618 | 0.1271 | $0.033915 | |||
2d ago | SELL | $9.75 | 24,970 | 0.08226 | $0.033907 | |||
2d ago | BUY | $16.84 | 42,728 | 0.1414 | $0.033942 | |||
2d ago | SELL | $2.59 | 6,605.65 | 0.02175 | $0.033933 | |||
2d ago | SELL | $7.90 | 20,095 | 0.06618 | $0.033934 | 379 | ||
2d ago | SELL | $0.83 | 2,118.57 | 0.006979 | $0.033964 | |||
2d ago | BUY | $9.91 | 24,931 | 0.08253 | $0.033975 | 71 | ||
2d ago | SELL | $267.46 | 675,169 | 2.23 | $0.033961 | 131 | ||
2d ago | SELL | $219.02 | 551,947 | 1.84 | $0.033968 | 131 | ||
2d ago | SELL | $13.33 | 33,407 | 0.1120 | $0.033990 | |||
2d ago | SELL | $2.11 | 5,000.00 | 0.01678 | $0.034226 | 76 | ||
2d ago | SELL | $2.11 | 5,000.00 | 0.01678 | $0.034226 | 76 | ||
2d ago | SELL | $32.71 | 75,759 | 0.2544 | $0.034318 | |||
2d ago | SELL | $306.66 | 705,994 | 2.38 | $0.034343 | 131 | ||
2d ago | SELL | $0.18 | 408.77 | 0.001388 | $0.034605 | |||
2d ago | SELL | $159.82 | 356,940 | 1.21 | $0.034477 | 14 | ||
2d ago | SELL | $142.48 | 316,587 | 1.08 | $0.034500 | 10 | ||
2d ago | SELL | $5.47 | 12,203 | 0.04188 | $0.034488 | 14 | ||
2d ago | BUY | $1.04 | 2,316.85 | 0.007992 | $0.034508 | 17 | ||
2d ago | BUY | $148.21 | 329,594 | 1.13 | $0.034496 | |||
2d ago | SELL | $0.61 | 1,374.29 | 0.004693 | $0.034463 | |||
2d ago | BUY | $5.00 | 11,165 | 0.03831 | $0.034485 | 17 | ||
2d ago | SELL | $39.02 | 87,628 | 0.2994 | $0.034453 | |||
3d ago | SELL | $141.24 | 313,108 | 1.07 | $0.034510 | 10 | ||
3d ago | BUY | $131.62 | 290,278 | 1.00 | $0.034534 | 12 | ||
3d ago | SELL | $138.40 | 308,576 | 1.05 | $0.034485 | 12 | ||
3d ago | SELL | $4.31 | 9,697.86 | 0.03332 | $0.034447 | |||
3d ago | SELL | $448.20 | 1,000,000 | 3.46 | $0.034482 | |||
3d ago | SELL | $1.34 | 3,000.00 | 0.01047 | $0.034493 | 76 | ||
3d ago | SELL | $3.61 | 8,064.92 | 0.02814 | $0.034482 | 76 | ||
3d ago | SELL | $8.89 | 20,000 | 0.06982 | $0.034445 | |||
3d ago | SELL | $10.21 | 23,000 | 0.08032 | $0.034440 | |||
3d ago | SELL | $488.52 | 1,090,797 | 3.84 | $0.034478 | |||
3d ago | SELL | $16.88 | 37,427 | 0.1329 | $0.034511 | |||
3d ago | SELL | $32.73 | 72,216 | 0.2568 | $0.034532 | |||
3d ago | SELL | $6.92 | 15,339 | 0.05458 | $0.034513 | 15 | ||
3d ago | SELL | $9.21 | 20,553 | 0.07316 | $0.034484 | |||
3d ago | SELL | $12.66 | 28,126 | 0.1001 | $0.034504 | |||
3d ago | SELL | $9.13 | 20,262 | 0.07218 | $0.034505 | |||
3d ago | BUY | $3.96 | 8,735.90 | 0.03128 | $0.034538 | 241 | ||
3d ago | SELL | $1.39 | 3,125.32 | 0.01113 | $0.034464 | 14 | ||
3d ago | SELL | $0.59 | 1,331.88 | 0.004745 | $0.034496 |