TXNS6
BuysSells
33
Volume$628
Buy VolSell Vol
$314$314
Makers3
BuyersSellers
33
Circ. Supply
1.04B104%
Total Supply1.04B
Max Supply1.00B
PooledCROY511,695,652($10.6K)
PooledSOL89.34($10.6K)
Converter
1CROY
= $0.042075
?CROY
USD
About
CROY AI Overview
CROY AI (CROY) was launched on 01.03.2025 and is currently trading at $0.00002075. The circulating supply of CROY AI is 1.04B, and it has a market cap of $21,587.5.
CROY AI Price and Market Performance
In the past 24 hours, the price of CROY AI (CROY) has experienced a +2.2% change, with a trading volume of $21,587.5. Keep an eye on CROY AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CROY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $41.02 | 1,976,425 | 0.3455 | $0.042075 | |||
21h ago | SELL | $41.67 | 1,991,892 | 0.3509 | $0.042092 | |||
21h ago | BUY | $41.04 | 1,976,425 | 0.3500 | $0.042076 | |||
21h ago | BUY | $41.04 | 1,991,892 | 0.3500 | $0.042060 | |||
21h ago | SELL | $230.85 | 11,068,943 | 1.97 | $0.042085 | |||
21h ago | BUY | $231.98 | 11,068,943 | 1.98 | $0.042095 | |||
2d ago | SELL | $11.01 | 542,238 | 0.09452 | $0.042031 | |||
2d ago | SELL | $<1 | 206.21 | 0.043598 | $0.042097 | |||
3d ago | SELL | $0.54 | 24,792 | 0.004326 | $0.042195 | |||
3d ago | SELL | $0.54 | 24,943 | 0.004353 | $0.042184 | |||
3d ago | SELL | $3.07 | 138,243 | 0.02413 | $0.042226 | |||
3d ago | SELL | $7.91 | 356,692 | 0.06233 | $0.042219 | |||
3d ago | BUY | $2.90 | 130,860 | 0.02299 | $0.042221 | |||
5d ago | SELL | $<1 | 317.31 | 0.045546 | $0.042203 | |||
5d ago | SELL | $0.77 | 35,048 | 0.006126 | $0.042204 | |||
5d ago | SELL | $0.22 | 10,530 | 0.001840 | $0.042181 | |||
6d ago | SELL | $0.54 | 25,004 | 0.004371 | $0.042193 | |||
7d ago | SELL | $<1 | 1,332.03 | 0.032328 | $0.042215 | |||
7d ago | SELL | $5.32 | 237,824 | 0.04159 | $0.042239 | |||
7d ago | SELL | $<1 | 1,567.09 | 0.032742 | $0.042240 | |||
7d ago | SELL | $4.25 | 188,758 | 0.03304 | $0.042252 | |||
8d ago | SELL | $23.35 | 1,013,550 | 0.1778 | $0.042304 | |||
8d ago | SELL | $3.43 | 148,514 | 0.02612 | $0.042312 | |||
8d ago | SELL | $12.22 | 498,357 | 0.08776 | $0.042452 | |||
9d ago | SELL | $7.88 | 324,773 | 0.05728 | $0.042428 | |||
9d ago | SELL | $119.38 | 4,797,865 | 0.8548 | $0.042488 | |||
10d ago | SELL | $5.45 | 208,768 | 0.03756 | $0.042614 | |||
10d ago | BUY | $51.54 | 1,985,285 | 0.3577 | $0.042596 | |||
10d ago | BUY | $59.13 | 2,306,619 | 0.4121 | $0.042563 | |||
10d ago | BUY | $28.31 | 1,117,280 | 0.1983 | $0.042534 | |||
10d ago | SELL | $<1 | 1,000.00 | 0.031762 | $0.042565 | |||
10d ago | SELL | $28.72 | 1,125,516 | 0.1987 | $0.042552 | |||
11d ago | BUY | $130.69 | 5,303,827 | 0.9336 | $0.042464 | |||
11d ago | SELL | $122.55 | 5,001,623 | 0.8755 | $0.042450 | |||
11d ago | SELL | $124.99 | 5,001,623 | 0.8929 | $0.042499 | |||
11d ago | BUY | $50.54 | 1,962,726 | 0.3542 | $0.042575 | |||
12d ago | BUY | $11.47 | 444,378 | 0.07982 | $0.042581 | |||
12d ago | SELL | $3.94 | 160,000 | 0.02858 | $0.042464 | |||
12d ago | SELL | $<1 | 6.66 | 0.051191 | $0.042347 | |||
12d ago | SELL | $1.52 | 64,986 | 0.01161 | $0.042348 | |||
12d ago | BUY | $9.38 | 399,416 | 0.07169 | $0.042349 | |||
13d ago | SELL | $2.49 | 105,238 | 0.01878 | $0.042371 | |||
13d ago | SELL | $50.63 | 2,110,580 | 0.3783 | $0.042399 | |||
13d ago | SELL | $0.28 | 12,159 | 0.002189 | $0.042324 | |||
13d ago | SELL | $0.16 | 7,060.37 | 0.001271 | $0.042344 | |||
13d ago | SELL | $2.71 | 115,988 | 0.02088 | $0.042338 | |||
13d ago | BUY | $46.33 | 1,983,082 | 0.3575 | $0.042336 | |||
13d ago | BUY | $92.67 | 4,013,554 | 0.7152 | $0.042309 | |||
14d ago | SELL | $<1 | 402.28 | 0.047076 | $0.042276 | |||
14d ago | BUY | $<1 | 282.81 | 0.045 | $0.042287 | |||
14d ago | BUY | $1.08 | 47,892 | 0.008466 | $0.042274 | |||
14d ago | SELL | $<1 | 1,083.98 | 0.031906 | $0.042276 | |||
14d ago | SELL | $57.42 | 2,500,712 | 0.4419 | $0.042296 | |||
14d ago | SELL | $85.45 | 3,723,099 | 0.6661 | $0.042295 | |||
14d ago | SELL | $43.26 | 1,883,538 | 0.3407 | $0.042297 | |||
14d ago | SELL | $96.87 | 4,166,611 | 0.7630 | $0.042325 | |||
15d ago | BUY | $0.19 | 8,252.84 | 0.001531 | $0.042377 | |||
16d ago | BUY | $29.88 | 1,235,508 | 0.2287 | $0.042418 | |||
17d ago | SELL | $<1 | 4,000.00 | 0.037349 | $0.042261 | |||
18d ago | SELL | $0.29 | 13,165 | 0.002419 | $0.042267 | |||
18d ago | SELL | $0.27 | 12,136 | 0.002230 | $0.042263 | |||
18d ago | BUY | $0.24 | 10,737 | 0.001983 | $0.042259 | |||
18d ago | SELL | $56.41 | 2,482,553 | 0.4584 | $0.042272 | |||
18d ago | BUY | $43.07 | 1,883,538 | 0.3500 | $0.042286 | |||
18d ago | BUY | $56.27 | 2,482,553 | 0.4572 | $0.042266 | |||
18d ago | BUY | $24.58 | 1,092,519 | 0.1998 | $0.042250 | |||
18d ago | BUY | $8.68 | 380,630 | 0.06940 | $0.042281 | |||
18d ago | SELL | $1.14 | 50,000 | 0.009065 | $0.042281 | |||
18d ago | SELL | $5.27 | 233,604 | 0.04237 | $0.042257 | |||
18d ago | SELL | $160.31 | 7,000,000 | 1.28 | $0.042290 | |||
18d ago | BUY | $0.53 | 23,237 | 0.004359 | $0.042320 | |||
18d ago | SELL | $23.73 | 980,000 | 0.1832 | $0.042422 | |||
18d ago | SELL | $2.65 | 109,233 | 0.02047 | $0.042430 | |||
18d ago | SELL | $1.63 | 67,874 | 0.01272 | $0.042402 | |||
19d ago | BUY | $2.55 | 105,238 | 0.01983 | $0.042429 | |||
19d ago | SELL | $<1 | 2,742.00 | 0.035139 | $0.042367 | |||
20d ago | BUY | $7.72 | 300,000 | 0.05648 | $0.042573 | |||
20d ago | SELL | $0.27 | 10,856 | 0.002032 | $0.042542 | |||
21d ago | BUY | $0.94 | 36,887 | 0.006940 | $0.042548 | |||
21d ago | SELL | $<1 | 1.05 | 0.06197 | $0.042489 | |||
21d ago | SELL | $19.48 | 780,983 | 0.1464 | $0.042495 | |||
21d ago | BUY | $3.23 | 127,937 | 0.02414 | $0.042525 | |||
21d ago | BUY | $0.47 | 18,846 | 0.003555 | $0.042542 | |||
21d ago | BUY | $27.41 | 1,086,223 | 0.2044 | $0.042523 | |||
21d ago | SELL | $31.59 | 1,250,456 | 0.2342 | $0.042526 | |||
22d ago | SELL | $4.71 | 200,000 | 0.03757 | $0.042357 | |||
22d ago | SELL | $1.50 | 64,288 | 0.01208 | $0.042333 | |||
22d ago | SELL | $1.94 | 84,746 | 0.01593 | $0.042289 | |||
23d ago | SELL | $<1 | 202.46 | 0.043807 | $0.042345 | |||
23d ago | BUY | $0.62 | 26,427 | 0.004995 | $0.042363 | |||
23d ago | BUY | $21.84 | 917,420 | 0.1730 | $0.042380 | |||
24d ago | SELL | $0.15 | 6,380.12 | 0.001195 | $0.042426 | |||
24d ago | BUY | $6.12 | 263,418 | 0.04957 | $0.042325 | |||
25d ago | SELL | $0.21 | 9,462.80 | 0.001771 | $0.042285 | |||
25d ago | SELL | $40.71 | 1,738,526 | 0.3265 | $0.042341 | |||
25d ago | SELL | $<1 | 987.59 | 0.031861 | $0.042315 | |||
25d ago | SELL | $0.11 | 5,019.43 | 0.039461 | $0.042328 | |||
25d ago | SELL | $0.12 | 5,683.55 | 0.001071 | $0.042271 | |||
25d ago | SELL | $0.67 | 31,123 | 0.005866 | $0.042156 | |||
26d ago | SELL | $3.68 | 161,812 | 0.03051 | $0.042278 |