TXNS42
BuysSells
2319
Volume$4.7K
Buy VolSell Vol
$2.0K$2.7K
Makers23
BuyersSellers
1315
Circ. Supply
999,263,39599.98%
Total Supply999,263,395
Max Supply999,406,526
PooledNYAN100,648,208($32.6K)
PooledSOL269.89($32.7K)
Converter
1NYAN
= $0.033240
?NYAN
USD
About
Nyan Cat Overview
Nyan Cat (NYAN) was launched on 01.01.1970 and is currently trading at $0.0003240. The circulating supply of Nyan Cat is 999.26M, and it has a market cap of $323,800.
Nyan Cat Price and Market Performance
In the past 24 hours, the price of Nyan Cat (NYAN) has experienced a +4.5% change, with a trading volume of $323,800. Keep an eye on Nyan Cat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NYAN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $18.22 | 56,250 | 0.1505 | $0.033240 | 45 | ||
2h ago | SELL | $23.06 | 71,443 | 0.1914 | $0.033228 | |||
3h ago | SELL | $77.74 | 242,402 | 0.6516 | $0.033207 | |||
3h ago | SELL | $1,059.29 | 3,189,817 | 8.87 | $0.033320 | 10 | ||
3h ago | BUY | $5.03 | 14,665 | 0.04235 | $0.033435 | |||
4h ago | SELL | $<1 | 283.73 | 0.038152 | $0.033426 | |||
4h ago | BUY | $119.26 | 347,511 | 1.00 | $0.033431 | 84 | ||
4h ago | BUY | $11.85 | 34,888 | 0.1000 | $0.033398 | 84 | ||
4h ago | SELL | $0.44 | 1,307.61 | 0.003728 | $0.033404 | |||
4h ago | SELL | $0.59 | 1,759.94 | 0.005017 | $0.033404 | |||
4h ago | BUY | $1,066.08 | 3,218,621 | 8.92 | $0.033312 | 10 | ||
5h ago | BUY | $1.31 | 4,091.60 | 0.01098 | $0.033223 | |||
6h ago | BUY | $41.59 | 130,533 | 0.3500 | $0.033186 | 439 | ||
6h ago | BUY | $20.22 | 63,834 | 0.1708 | $0.033167 | |||
7h ago | BUY | $0.50 | 1,583.77 | 0.004235 | $0.033164 | 208 | ||
7h ago | SELL | $326.88 | 1,027,615 | 2.76 | $0.033181 | |||
9h ago | SELL | $100.34 | 310,884 | 0.8469 | $0.033227 | |||
10h ago | BUY | $0.71 | 2,209.82 | 0.006069 | $0.033226 | |||
13h ago | SELL | $40.10 | 125,029 | 0.3421 | $0.033207 | 439 | ||
13h ago | SELL | $331.73 | 1,022,212 | 2.82 | $0.033245 | |||
13h ago | BUY | $46.52 | 141,426 | 0.3969 | $0.033290 | |||
15h ago | BUY | $52.86 | 162,997 | 0.4560 | $0.033243 | |||
15h ago | SELL | $54.44 | 168,450 | 0.4690 | $0.033232 | |||
15h ago | BUY | $<1 | 249.72 | 0.037 | $0.033255 | |||
15h ago | BUY | $0.81 | 2,533.01 | 0.007100 | $0.033236 | |||
15h ago | BUY | $40.65 | 125,029 | 0.3500 | $0.033251 | 439 | ||
15h ago | BUY | $9.29 | 28,623 | 0.08000 | $0.033246 | |||
15h ago | BUY | $569.09 | 1,785,440 | 4.90 | $0.033187 | |||
16h ago | BUY | $0.50 | 1,612.50 | 0.004346 | $0.033110 | 208 | ||
16h ago | SELL | $578.87 | 1,841,082 | 5.03 | $0.033144 | |||
18h ago | BUY | $7.04 | 22,149 | 0.06193 | $0.033182 | |||
18h ago | BUY | $1.12 | 3,577.00 | 0.01000 | $0.033134 | 48 | ||
19h ago | BUY | $17.44 | 55,064 | 0.1538 | $0.033167 | |||
20h ago | SELL | $4.04 | 12,890 | 0.03581 | $0.033138 | |||
20h ago | SELL | $3.13 | 10,000 | 0.02779 | $0.033139 | |||
21h ago | SELL | $10.17 | 32,500 | 0.09037 | $0.033130 | 45 | ||
21h ago | SELL | $53.32 | 170,000 | 0.4736 | $0.033136 | 10 | ||
21h ago | SELL | $0.40 | 1,288.07 | 0.003595 | $0.033141 | 208 | ||
22h ago | SELL | $6.40 | 20,321 | 0.05673 | $0.033150 | 45 | ||
22h ago | BUY | $1.12 | 3,563.38 | 0.01000 | $0.033159 | 48 | ||
23h ago | BUY | $<1 | 247.38 | 0.036942 | $0.033140 | |||
23h ago | BUY | $17.45 | 56,176 | 0.1575 | $0.033106 | |||
1d ago | BUY | $27.40 | 88,378 | 0.2475 | $0.033100 | |||
1d ago | SELL | $160.67 | 518,508 | 1.45 | $0.033098 | |||
1d ago | SELL | $139.61 | 449,084 | 1.26 | $0.033108 | |||
1d ago | BUY | $60.29 | 192,472 | 0.5481 | $0.033132 | |||
1d ago | SELL | $0.44 | 1,434.15 | 0.004056 | $0.033103 | |||
1d ago | SELL | $0.53 | 1,727.48 | 0.004885 | $0.033083 | |||
1d ago | SELL | $0.22 | 726.59 | 0.002055 | $0.033083 | 144 | ||
1d ago | BUY | $109.01 | 353,061 | 1.00 | $0.033087 | 84 | ||
1d ago | BUY | $110.11 | 355,621 | 1.00 | $0.033096 | 84 | ||
1d ago | BUY | $110.11 | 358,209 | 1.00 | $0.033074 | 84 | ||
1d ago | SELL | $41.09 | 134,644 | 0.3731 | $0.033051 | 439 | ||
1d ago | BUY | $0.44 | 1,434.15 | 0.004000 | $0.033071 | |||
1d ago | SELL | $<1 | 292.42 | 0.038114 | $0.033037 | |||
1d ago | SELL | $75.62 | 248,320 | 0.6908 | $0.033045 | |||
1d ago | BUY | $109.46 | 358,044 | 1.00 | $0.033057 | 84 | ||
1d ago | BUY | $75.45 | 248,320 | 0.6893 | $0.033038 | |||
1d ago | SELL | $75.85 | 249,217 | 0.6883 | $0.033043 | |||
1d ago | BUY | $110.20 | 360,657 | 1.00 | $0.033055 | 84 | ||
1d ago | BUY | $75.68 | 249,217 | 0.6867 | $0.033036 | |||
1d ago | BUY | $55.03 | 182,231 | 0.5000 | $0.033020 | 84 | ||
1d ago | BUY | $54.98 | 182,901 | 0.5000 | $0.033006 | 84 | ||
1d ago | BUY | $109.96 | 367,825 | 1.00 | $0.032989 | 84 | ||
1d ago | BUY | $109.96 | 370,548 | 1.00 | $0.032967 | 84 | ||
1d ago | BUY | $109.96 | 373,301 | 1.00 | $0.032945 | 84 | ||
1d ago | BUY | $54.98 | 187,692 | 0.5000 | $0.032929 | 84 | ||
1d ago | BUY | $54.98 | 188,392 | 0.5000 | $0.032918 | 84 | ||
1d ago | BUY | $55.04 | 189,096 | 0.5000 | $0.032910 | 84 | ||
1d ago | BUY | $55.04 | 189,803 | 0.5000 | $0.032899 | 84 | ||
1d ago | BUY | $110.12 | 381,747 | 1.00 | $0.032884 | 84 | ||
1d ago | BUY | $39.54 | 134,290 | 0.3500 | $0.032944 | 400 | ||
1d ago | BUY | $39.54 | 134,644 | 0.3500 | $0.032936 | 439 | ||
1d ago | BUY | $131.13 | 449,084 | 1.16 | $0.032920 | |||
1d ago | SELL | $34.23 | 118,233 | 0.3030 | $0.032895 | 439 | ||
1d ago | SELL | $34.43 | 118,647 | 0.3048 | $0.032902 | 400 | ||
1d ago | SELL | $16.86 | 58,016 | 0.1493 | $0.032907 | |||
1d ago | BUY | $1.12 | 3,846.94 | 0.009955 | $0.032923 | |||
1d ago | BUY | $1.14 | 3,913.62 | 0.01011 | $0.032920 | 10 | ||
1d ago | SELL | $3,222.04 | 10,000,000 | 28.52 | $0.033222 | |||
1d ago | BUY | $1.20 | 4,107.07 | 0.01062 | $0.032923 | |||
1d ago | BUY | $3.16 | 10,833 | 0.02802 | $0.032922 | |||
1d ago | SELL | $42.12 | 116,839 | 0.3696 | $0.033605 | |||
1d ago | SELL | $10.19 | 28,280 | 0.08960 | $0.033605 | |||
1d ago | SELL | $23.13 | 64,448 | 0.2044 | $0.033590 | |||
1d ago | SELL | $26.83 | 74,012 | 0.2350 | $0.033625 | |||
1d ago | SELL | $0.69 | 1,930.18 | 0.006136 | $0.033624 | |||
1d ago | BUY | $27.03 | 74,012 | 0.2362 | $0.033652 | |||
1d ago | BUY | $20.74 | 56,558 | 0.1803 | $0.033667 | |||
1d ago | BUY | $114.36 | 314,944 | 1.00 | $0.033631 | |||
1d ago | SELL | $0.40 | 1,119.39 | 0.003524 | $0.033600 | 208 | ||
1d ago | SELL | $<1 | 1.84 | 0.055808 | $0.033609 | |||
1d ago | SELL | $<1 | 103.59 | 0.033261 | $0.033600 | |||
1d ago | SELL | $<1 | 257.97 | 0.038122 | $0.033600 | |||
1d ago | SELL | $0.23 | 652.45 | 0.002054 | $0.033600 | |||
1d ago | BUY | $1,143.63 | 3,271,806 | 10.00 | $0.033495 | |||
1d ago | BUY | $17.13 | 50,585 | 0.1492 | $0.033386 | |||
2d ago | BUY | $1.16 | 3,390.94 | 0.01000 | $0.033439 | 48 | ||
2d ago | SELL | $84.21 | 243,582 | 0.7165 | $0.033457 | |||
2d ago | BUY | $41.13 | 118,233 | 0.3500 | $0.033479 | 439 |